가격 하락률이 가장 높은 미국 주식

오늘 가격 하락률이 가장 높은 미국 주식이며, 일일 하락률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3511

Avis Budget Group Inc

CAR

+0.51%

101.860

+0.520

6.66

26.63K

2.72M

3.60B

35.33M

3.36

0.04

847.700

85.960

0.00

0.00

-0.51%

-3.08%

-2.93%

-25.89%

-36.38%

-34.36%

-20.62%



3512

LPL Financial Holdings Inc

LPLA

+0.51%

317.230

+1.620

7.74

54.08K

17.27M

24.98B

78.74M

3.65

36.21

399.034

259.942

1.20

0.37

+0.34%

-3.90%

+1.46%

-10.24%

-2.98%

-7.29%

-10.93%



3513

United Bankshares Inc

UBSI

+0.51%

48.920

+0.250

6.46

46.74K

2.29M

6.60B

134.87M

2.44

20.86

49.222

33.456

1.50

3.06

+5.59%

+6.64%

+4.71%

+1.79%

+14.18%

+38.70%

+30.79%



3514

General Motors Co

GM

+0.51%

76.310

+0.390

7.07

1.90M

144.83M

64.37B

843.55M

3.29

66.08

91.660

66.179

0.63

0.82

-7.78%

-7.36%

-5.37%

-13.95%

+0.64%

+10.94%

-5.54%



3515

Aurora Cannabis Inc

ACB

+0.52%

3.900

+0.020

6.53

189.98K

740.28K

252.88M

64.84M

3.09

0.28

6.360

2.560

0.00

0.00

-1.51%

-10.35%

-4.64%

+39.78%

+13.37%

-23.38%

-7.58%



3516

Globus Medical Inc

GMED

+0.52%

81.830

+0.420

7.08

223.56K

18.21M

10.99B

134.26M

1.98

73.91

101.400

59.510

0.00

0.00

+8.17%

+7.33%

+9.43%

+3.86%

-9.11%

+29.36%

-6.28%



3517

Copart Inc

CPRT

+0.52%

29.150

+0.150

7.05

4.39M

127.64M

27.00B

926.38M

2.81

116.69

44.340

25.720

0.00

0.00

+5.96%

+10.08%

+7.09%

+0.10%

-12.07%

-33.99%

-25.54%



3518

Progressive Corp

PGR

+0.52%

229.250

+1.180

4.71

446.34K

102.03M

132.85B

579.50M

1.72

78.04

239.265

189.025

13.90

6.06

+4.63%

+4.07%

+9.50%

+8.49%

+16.04%

+12.73%

+7.22%



3519

Caledonia Mining Corporation PLC

CMCL

+0.52%

21.370

+0.110

7.13

13.01K

276.19K

413.30M

19.34M

4.04

0.05

33.404

15.761

0.56

2.62

-8.71%

-11.25%

-8.28%

+16.86%

-2.25%

-26.53%

-16.89%



3520

Sun Life Financial Inc

SLF

+0.52%

79.490

+0.410

5.36

29.62K

2.36M

44.25B

556.71M

2.13

0.08

83.643

55.602

2.58

3.25

+1.04%

+2.78%

+0.01%

-3.33%

+10.58%

+32.80%

+31.09%



3521

Heartflow Inc

HTFL

+0.52%

57.005

+0.295

6.99

76.29K

4.33M

4.96B

86.95M

5.52

16.41

57.740

20.130

0.00

0.00

+11.73%

+12.75%

+14.19%

+125.94%

+90.27%

+48.68%

+95.56%



3522

Piper Sandler Companies

PIPR

+0.53%

64.970

+0.340

6.98

81.55K

5.31M

4.59B

70.67M

2.21

48.37

92.800

61.350

0.68

1.05

+2.40%

+0.11%

-9.37%

-14.06%

-18.77%

-24.03%

-21.63%



3523

Willamette Valley Vineyards Inc

WVVI

+0.53%

1.910

+0.010

4.38

0.00

0.00

9.51M

4.98M

8.12

0.14

3.840

1.650

0.00

0.00

-2.55%

-2.05%

+7.91%

-24.80%

-35.03%

-50.13%

-37.38%



3524

Latham Group Inc

SWIM

+0.53%

6.680

+0.035

7.43

82.90K

551.66K

785.90M

117.65M

4.89

40.85

8.966

4.640

0.00

0.00

+7.74%

+11.15%

+7.57%

+24.63%

+13.99%

-12.22%

+5.20%



3525

SmartFinancial Inc

SMBK

+0.53%

49.600

+0.260

6.76

11.90K

592.47K

848.16M

17.10M

2.88

0.07

54.140

33.955

0.32

0.64

-1.80%

-1.29%

-0.32%

-5.34%

+18.47%

+42.01%

+34.88%



3526

NSTS Bancorp Inc

NSTS

+0.53%

14.260

+0.075

3.84

0.00

0.00

74.86M

5.25M

0.98

0.09

14.280

10.720

0.00

0.00

+1.06%

+1.14%

+1.86%

+3.46%

+20.64%

+20.75%

+10.12%



3527

Scholar Rock Holding Corp

SRRK

+0.53%

41.710

+0.220

6.81

109.30K

4.55M

5.08B

121.79M

2.86

21.23

61.760

27.070

0.00

0.00

+3.65%

-0.55%

-15.10%

-11.81%

-11.51%

+36.75%

-5.31%



3528

German American Bancorp Inc

GABC

+0.53%

51.110

+0.270

6.80

2.10K

107.35K

1.92B

37.58M

1.92

0.01

51.909

36.973

1.18

2.31

+3.02%

+4.69%

+3.57%

+1.07%

+19.11%

+34.13%

+33.12%



3529

Zymeworks Inc

ZYME

+0.53%

28.370

+0.150

7.16

104.83K

2.94M

2.01B

70.96M

5.28

24.42

31.340

16.003

0.00

0.00

+11.08%

+12.00%

+4.61%

+29.31%

+6.33%

+53.60%

+7.75%



3530

Energy Fuels Inc

UUUU

+0.53%

7.560

+0.040

6.45

1.22M

9.25M

2.00B

264.83M

4.98

48.45

27.900

7.310

0.00

0.00

-7.35%

-21.74%

-31.46%

-33.92%

-64.07%

-60.42%

-48.01%



3531

Johnson Outdoors Inc

JOUT

+0.53%

45.240

+0.240

5.21

900.00

40.85K

474.12M

10.48M

4.24

0.18

52.760

34.648

1.32

2.92

+6.05%

+5.70%

+3.03%

-2.84%

-12.30%

+7.65%

+9.65%



3532

Premium Catering Holdings Ltd

PC

+0.53%

9.400

+0.050

0.00

0.00

0.00

30.46M

3.24M

--

--

14.000

5.184

0.00

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%



3533

Blue Bird Corp

BLBD

+0.54%

58.040

+0.310

7.32

34.74K

2.02M

1.82B

31.35M

5.89

0.05

83.390

46.140

0.00

0.00

+4.16%

+3.11%

+1.86%

-21.98%

-8.44%

+9.22%

+23.49%



3534

SLR Investment Corp

SLRC

+0.54%

11.230

+0.060

5.80

40.96K

458.37K

612.60M

54.55M

2.28

0.09

15.566

10.960

1.64

14.60

+0.72%

-1.58%

-3.52%

-8.43%

-26.09%

-18.48%

-21.39%



3535

Inflection Point Acquisition III Corp

IPCX

+0.54%

1.870

+0.010

0.00

0.00

0.00

64.47M

34.47M

--

--

11.500

1.680

0.00

0.00

+10.00%

-3.11%

-27.24%

-81.90%

-81.65%

-81.48%

-81.56%



3536

ESAB Corp

ESAB

+0.54%

67.310

+0.360

6.93

111.06K

7.48M

4.18B

62.17M

4.87

36.52

136.863

62.740

0.40

0.59

+4.34%

+1.39%

+0.27%

-22.07%

-30.56%

-44.31%

-39.51%



3537

Southern Copper Corp

SCCO

+0.54%

186.010

+1.000

6.03

118.62K

22.13M

157.06B

844.34M

3.90

30.80

220.780

110.587

2.62

1.41

-7.82%

-10.87%

-8.22%

+4.84%

+14.86%

+54.28%

+39.81%



3538

NIU Technologies

NIU

+0.54%

1.860

+0.010

5.19

6.87K

12.75K

144.33M

77.60M

5.24

0.06

4.500

1.790

0.00

0.00

+0.00%

-2.10%

-2.62%

-28.18%

-39.81%

-57.34%

-38.61%



3539

Monster Beverage Corp

MNST

+0.54%

46.440

+0.250

7.15

1.65M

76.43M

90.84B

1.96B

3.00

76.66

50.170

41.050

0.00

0.00

-0.77%

+6.12%

+10.94%

-3.63%

+22.53%

+33.30%

+21.14%



3540

First Majestic Silver Corp

AG

+0.54%

14.850

+0.080

6.94

2.82M

41.75M

7.32B

493.08M

4.29

122.19

31.980

10.165

0.02

0.15

-7.07%

-12.60%

-17.27%

-1.12%

-22.12%

+19.66%

-10.69%

