가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1801

Vitesse Energy Inc

VTS

+0.55%

18.350

+0.100

6.42

38.12K

695.14K

772.53M

42.10M

2.68

0.11

21.316

14.645

2.12

11.59

+0.11%

+5.22%

+9.55%

+20.48%

+2.21%

-8.51%

+2.40%



1802

Innospec Inc

IOSP

+0.55%

99.180

+0.540

7.14

2.67K

265.77K

2.44B

24.63M

2.97

0.00

100.620

64.748

1.71

1.72

+1.21%

+3.68%

+1.33%

+15.35%

+28.34%

+35.03%

+31.11%



1803

Arrow Financial Corp

AROW

+0.55%

38.580

+0.210

5.58

7.71K

298.56K

714.50M

18.52M

4.05

0.11

42.371

25.297

1.16

3.00

+4.72%

+5.15%

+2.09%

-2.41%

+5.75%

+47.11%

+25.92%



1804

Metropolitan Bank Holding Corp

MCB

+0.55%

97.410

+0.530

6.31

17.23K

1.68M

1.20B

12.29M

3.44

0.07

101.658

64.089

0.50

0.51

+12.57%

+12.11%

+9.89%

+5.33%

+8.17%

+43.08%

+28.70%



1805

CSP Inc

CSPI

+0.55%

7.360

+0.040

4.56

0.00

0.00

74.19M

10.08M

2.57

0.15

14.811

7.083

0.12

1.62

-3.29%

-1.87%

-3.79%

-6.60%

-21.40%

-44.99%

-40.50%



1806

Baytex Energy Corp

BTE

+0.55%

5.530

+0.030

6.44

4.72M

25.92M

3.82B

690.37M

3.54

84.30

5.555

2.194

0.06

1.16

+2.41%

+13.55%

+22.07%

+21.66%

+6.45%

+142.26%

+73.07%



1807

Onespaworld Holdings Ltd

OSW

+0.54%

23.990

+0.130

7.58

58.66K

1.41M

2.43B

101.50M

3.73

48.40

29.192

18.938

0.18

0.75

+1.27%

+0.46%

+5.31%

-6.69%

+0.20%

+13.53%

+16.42%



1808

iRhythm Technologies Inc

IRTC

+0.54%

121.930

+0.660

7.45

41.96K

5.07M

4.02B

32.96M

3.98

0.08

212.000

100.700

0.00

0.00

+11.25%

+14.29%

+8.29%

+4.06%

+3.23%

-33.27%

-31.28%



1809

TFS Financial Corp

TFSL

+0.54%

16.690

+0.090

6.31

67.66K

1.13M

4.68B

280.44M

1.56

40.83

19.134

12.211

1.13

6.76

+3.86%

+3.28%

+1.46%

-7.66%

+15.13%

+30.40%

+31.95%



1810

Mediwound Ltd

MDWD

+0.54%

12.065

+0.065

6.06

3.32K

39.97K

155.76M

12.91M

2.62

0.02

19.700

11.800

0.00

0.00

-5.00%

-3.94%

-13.39%

-14.55%

-30.82%

-34.41%

-34.64%



1811

First Majestic Silver Corp

AG

+0.54%

14.850

+0.080

6.94

2.82M

41.75M

7.32B

493.08M

4.29

122.19

31.980

10.165

0.02

0.15

-7.07%

-12.60%

-17.27%

-1.12%

-22.12%

+19.66%

-10.69%



1812

Monster Beverage Corp

MNST

+0.54%

46.440

+0.250

7.15

1.65M

76.43M

90.84B

1.96B

3.00

76.66

50.170

41.050

0.00

0.00

-0.77%

+6.12%

+10.94%

-3.63%

+22.53%

+33.30%

+21.14%



1813

NIU Technologies

NIU

+0.54%

1.860

+0.010

5.19

6.87K

12.75K

144.33M

77.60M

5.24

0.06

4.500

1.790

0.00

0.00

+0.00%

-2.10%

-2.62%

-28.18%

-39.81%

-57.34%

-38.61%



1814

Southern Copper Corp

SCCO

+0.54%

186.010

+1.000

6.03

118.62K

22.13M

157.06B

844.34M

3.90

30.80

220.780

110.587

2.62

1.41

-7.82%

-10.87%

-8.22%

+4.84%

+14.86%

+54.28%

+39.81%



1815

ESAB Corp

ESAB

+0.54%

67.310

+0.360

6.93

111.06K

7.48M

4.18B

62.17M

4.87

36.52

136.863

62.740

0.40

0.59

+4.34%

+1.39%

+0.27%

-22.07%

-30.56%

-44.31%

-39.51%



1816

Inflection Point Acquisition III Corp

IPCX

+0.54%

1.870

+0.010

0.00

0.00

0.00

64.47M

34.47M

--

--

11.500

1.680

0.00

0.00

+10.00%

-3.11%

-27.24%

-81.90%

-81.65%

-81.48%

-81.56%



1817

SLR Investment Corp

SLRC

+0.54%

11.230

+0.060

5.80

40.96K

458.37K

612.60M

54.55M

2.28

0.09

15.566

10.960

1.64

14.60

+0.72%

-1.58%

-3.52%

-8.43%

-26.09%

-18.48%

-21.39%



1818

Blue Bird Corp

BLBD

+0.54%

58.040

+0.310

7.32

34.74K

2.02M

1.82B

31.35M

5.89

0.05

83.390

46.140

0.00

0.00

+4.16%

+3.11%

+1.86%

-21.98%

-8.44%

+9.22%

+23.49%



1819

Premium Catering Holdings Ltd

PC

+0.53%

9.400

+0.050

0.00

0.00

0.00

30.46M

3.24M

--

--

14.000

5.184

0.00

0.00

-3.09%

-14.93%

+11.90%

+51.86%

+4.44%

-70.50%

+0.00%



1820

Johnson Outdoors Inc

JOUT

+0.53%

45.240

+0.240

5.21

900.00

40.85K

474.12M

10.48M

4.24

0.18

52.760

34.648

1.32

2.92

+6.05%

+5.70%

+3.03%

-2.84%

-12.30%

+7.65%

+9.65%



1821

Energy Fuels Inc

UUUU

+0.53%

7.560

+0.040

6.45

1.22M

9.25M

2.00B

264.83M

4.98

48.45

27.900

7.310

0.00

0.00

-7.35%

-21.74%

-31.46%

-33.92%

-64.07%

-60.42%

-48.01%



1822

Zymeworks Inc

ZYME

+0.53%

28.370

+0.150

7.16

104.83K

2.94M

2.01B

70.96M

5.28

24.42

31.340

16.003

0.00

0.00

+11.08%

+12.00%

+4.61%

+29.31%

+6.33%

+53.60%

+7.75%



1823

German American Bancorp Inc

GABC

+0.53%

51.110

+0.270

6.80

2.10K

107.35K

1.92B

37.58M

1.92

0.01

51.909

36.973

1.18

2.31

+3.02%

+4.69%

+3.57%

+1.07%

+19.11%

+34.13%

+33.12%



1824

Scholar Rock Holding Corp

SRRK

+0.53%

41.710

+0.220

6.81

109.30K

4.55M

5.08B

121.79M

2.86

21.23

61.760

27.070

0.00

0.00

+3.65%

-0.55%

-15.10%

-11.81%

-11.51%

+36.75%

-5.31%



1825

NSTS Bancorp Inc

NSTS

+0.53%

14.260

+0.075

3.84

0.00

0.00

74.86M

5.25M

0.98

0.09

14.280

10.720

0.00

0.00

+1.06%

+1.14%

+1.86%

+3.46%

+20.64%

+20.75%

+10.12%



1826

SmartFinancial Inc

SMBK

+0.53%

49.600

+0.260

6.76

11.90K

592.47K

848.16M

17.10M

2.88

0.07

54.140

33.955

0.32

0.64

-1.80%

-1.29%

-0.32%

-5.34%

+18.47%

+42.01%

+34.88%



1827

Latham Group Inc

SWIM

+0.53%

6.680

+0.035

7.43

82.90K

551.66K

785.90M

117.65M

4.89

40.85

8.966

4.640

0.00

0.00

+7.74%

+11.15%

+7.57%

+24.63%

+13.99%

-12.22%

+5.20%



1828

Willamette Valley Vineyards Inc

WVVI

+0.53%

1.910

+0.010

4.38

0.00

0.00

9.51M

4.98M

8.12

0.14

3.840

1.650

0.00

0.00

-2.55%

-2.05%

+7.91%

-24.80%

-35.03%

-50.13%

-37.38%



1829

Piper Sandler Companies

PIPR

+0.53%

64.970

+0.340

6.98

81.55K

5.31M

4.59B

70.67M

2.21

48.37

92.800

61.350

0.68

1.05

+2.40%

+0.11%

-9.37%

-14.06%

-18.77%

-24.03%

-21.63%



1830

Heartflow Inc

HTFL

+0.52%

57.005

+0.295

6.99

76.29K

4.33M

4.96B

86.95M

5.52

16.41

57.740

20.130

0.00

0.00

+11.73%

+12.75%

+14.19%

+125.94%

+90.27%

+48.68%

+95.56%

