가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1771

US Global Investors Inc

GROW

+0.57%

2.640

+0.015

4.62

500.00

1.31K

32.47M

12.30M

1.90

0.03

3.566

2.165

0.09

3.43

+0.38%

-8.97%

-9.36%

-7.00%

+3.12%

+4.90%

+12.46%



1772

WW Grainger Inc

GWW

+0.57%

1357.600

+7.700

6.39

72.41K

98.68M

63.94B

47.10M

1.89

130.85

1417.143

901.223

9.04

0.66

+3.00%

+3.89%

+8.12%

-1.59%

+20.11%

+39.92%

+35.33%



1773

36Kr Holdings Inc

KRKR

+0.57%

3.000

+0.017

4.38

0.00

0.00

5.92M

1.97M

8.79

0.13

6.300

2.500

0.00

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%



1774

Toronto-Dominion Bank

TD

+0.57%

125.320

+0.710

7.10

105.23K

13.19M

206.13B

1.64B

2.39

27.77

126.050

77.193

3.10

2.48

+4.38%

+7.58%

+5.55%

+5.23%

+19.91%

+58.15%

+37.05%



1775

Standex International Corp

SXI

+0.57%

241.840

+1.370

7.62

24.36K

5.90M

2.97B

12.28M

7.17

49.89

363.524

214.844

1.32

0.54

-9.27%

-13.92%

-13.15%

-18.35%

-6.64%

+1.05%

+11.71%



1776

Plumas Bancorp

PLBC

+0.57%

63.560

+0.360

7.42

3.41K

217.15K

441.11M

6.94M

1.64

0.05

64.300

38.796

1.23

1.93

+3.08%

+2.83%

+1.96%

+4.23%

+25.13%

+58.80%

+44.84%



1777

National Bankshares Inc

NKSH

+0.57%

40.710

+0.230

6.43

200.00

8.10K

259.32M

6.37M

14.72

0.02

45.990

25.752

1.51

3.73

-6.82%

-6.16%

-4.35%

+0.27%

+14.06%

+47.85%

+24.03%



1778

Autoliv Inc

ALV

+0.57%

115.320

+0.650

6.98

129.64K

14.93M

8.30B

72.01M

6.06

42.37

131.235

97.717

2.30

1.99

-1.00%

+4.41%

+1.13%

-5.71%

-0.35%

+2.41%

-0.65%



1779

Financial Institutions Inc

FISI

+0.57%

40.810

+0.230

6.46

6.33K

259.53K

804.37M

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%



1780

CNB Financial Corp

CCNE

+0.57%

35.550

+0.200

6.20

5.56K

197.98K

1.05B

29.62M

2.32

0.04

35.967

23.188

0.73

2.05

+4.59%

+5.43%

+5.05%

+1.85%

+16.84%

+48.68%

+38.35%



1781

Acushnet Holdings Corp

GOLF

+0.57%

81.770

+0.460

6.45

30.21K

2.48M

4.78B

58.41M

3.07

49.93

119.298

74.319

0.96

1.17

+2.91%

+1.60%

-2.41%

-19.02%

-12.31%

+0.80%

+3.31%



1782

GoodRx Holdings Inc

GDRX

+0.56%

3.560

+0.020

6.76

110.03K

389.43K

1.21B

341.15M

3.39

30.70

3.890

1.770

0.00

0.00

+5.64%

+2.30%

+7.55%

+15.96%

+39.06%

-5.57%

+31.36%



1783

Hanover Insurance Group Inc

THG

+0.56%

239.070

+1.340

5.04

21.29K

5.10M

8.32B

34.82M

1.98

0.07

240.970

164.131

3.70

1.54

+3.61%

+7.86%

+9.88%

+3.21%

+30.67%

+40.26%

+32.72%



1784

City Holding Co

CHCO

+0.56%

142.810

+0.800

6.29

7.58K

1.10M

2.01B

14.05M

3.23

0.07

147.926

110.910

3.40

2.37

+1.44%

+2.79%

+2.76%

-0.88%

+16.80%

+22.23%

+23.16%



1785

Veracyte Inc

VCYT

+0.56%

48.200

+0.270

7.58

38.79K

1.87M

3.87B

80.39M

7.17

15.81

60.910

29.455

0.00

0.00

+10.05%

+9.50%

+6.57%

+4.06%

+46.19%

+34.00%

+14.49%



1786

Yueda Digital Holding Ord Shs Class A

YDKG

+0.56%

0.895

+0.005

0.00

0.00

0.00

12.81M

14.31M

3.48

0.19

2.500

2.000

0.00

0.00

+2.87%

+0.90%

-2.40%

-14.76%

+1.24%

-86.23%

-3.24%



1787

Allot Ltd

ALLT

+0.56%

8.990

+0.050

6.99

75.48K

683.10K

443.21M

49.30M

5.30

60.47

11.920

6.120

0.00

0.00

-0.33%

+2.63%

+5.39%

+18.13%

+14.52%

-12.63%

-8.54%



1788

Silence Therapeutics PLC

SLN

+0.56%

19.780

+0.110

6.41

407.70K

8.05M

1.23B

62.20M

1.06

8.46

19.865

4.190

0.00

0.00

+1.02%

+104.97%

+76.61%

+88.56%

+177.03%

+177.03%

+225.33%



1789

LandBridge Co LLC

LB

+0.56%

79.580

+0.440

6.98

26.86K

2.14M

6.13B

77.09M

4.97

42.85

91.566

43.551

0.00

0.00

-0.59%

-9.04%

-1.41%

+2.80%

+20.67%

+34.31%

+63.18%



1790

Hillman Solutions Corp

HLMN

+0.56%

7.240

+0.040

6.86

152.17K

1.10M

1.41B

194.54M

2.29

39.74

10.850

6.655

0.00

0.00

+0.28%

+1.83%

+1.83%

-8.01%

-6.58%

-24.66%

-16.40%



1791

ONEOK Inc

OKE

+0.55%

96.360

+0.530

6.54

611.75K

58.70M

60.75B

630.41M

3.23

91.88

99.845

61.672

4.16

4.31

+4.26%

+4.72%

+8.73%

+7.38%

+8.32%

+46.62%

+36.09%



1792

Tiptree Inc

TIPT

+0.55%

16.380

+0.090

4.03

13.88K

227.11K

609.99M

37.24M

1.50

0.07

19.066

15.383

0.24

1.46

+0.06%

-5.64%

-4.93%

-7.51%

-3.32%

-6.81%

-9.38%



1793

Varonis Systems Inc

VRNS

+0.55%

49.150

+0.270

6.74

372.25K

18.27M

5.67B

115.30M

0.99

23.84

63.800

19.700

0.00

0.00

+0.92%

+6.00%

+2.56%

+23.03%

+79.31%

-21.59%

+49.85%



1794

ONE Gas Inc

OGS

+0.55%

78.360

+0.430

7.09

55.95K

4.37M

4.93B

62.86M

2.01

43.54

89.275

70.370

2.69

3.43

+5.05%

+6.45%

+9.35%

+1.77%

-8.09%

-2.63%

+3.97%



1795

Greenbrier Companies Inc

GBX

+0.55%

38.300

+0.210

5.85

97.80K

3.73M

1.19B

30.94M

2.77

81.51

58.374

37.020

1.28

3.34

-0.73%

-2.22%

-9.01%

-22.23%

-23.10%

-13.83%

-16.39%



1796

cbdMD Inc

YCBD

+0.55%

0.365

+0.002

6.40

5.28K

1.89K

4.09M

11.21M

6.33

0.08

2.560

0.330

0.00

0.00

+4.88%

+2.53%

-21.34%

-28.01%

-57.06%

-64.22%

-72.96%



1797

BRP Subordinate Voting Ord Shs

DOO

+0.55%

58.440

+0.320

6.68

11.84K

692.42K

2.12B

36.33M

5.23

0.06

81.207

48.542

0.63

1.08

+7.01%

+11.53%

+3.44%

-5.19%

+8.93%

-11.47%

-16.72%



1798

ATA Creativity Global

AACG

+0.55%

0.731

+0.004

4.37

2.70K

1.94K

31.59M

43.21M

19.94

0.17

1.480

0.600

0.00

0.00

-7.47%

+4.73%

-14.00%

-19.67%

-35.02%

-46.64%

-7.47%



1799

Metalla Royalty & Streaming Ltd

MTA

+0.55%

7.330

+0.040

6.08

72.98K

531.01K

690.71M

94.23M

5.07

0.28

11.600

5.950

0.00

0.00

-7.21%

-14.27%

-24.04%

-0.41%

+8.59%

+7.64%

-5.78%



1800

ProPetro Holding Corp

PUMP

+0.55%

7.330

+0.040

6.60

904.10K

6.63M

900.27M

122.82M

7.27

54.52

18.500

6.910

0.00

0.00

-6.03%

-16.23%

-21.18%

-33.96%

-55.87%

+1.95%

-22.92%

