가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

691

Las Vegas Sands Corp

LVS

+2.49%

36.570

+0.890

6.30

4.44M

162.18M

22.93B

626.99M

4.42

251.46

69.237

35.030

1.05

2.87

-3.79%

+1.16%

-5.70%

-24.72%

-29.58%

-37.14%

-42.83%



692

Lightwave Logic Inc

LWLG

+2.49%

4.110

+0.100

4.52

244.67K

999.52K

633.64M

154.17M

6.98

30.46

18.709

2.840

0.00

0.00

+3.79%

-8.26%

-17.80%

-36.38%

-75.42%

-15.95%

+26.85%



693

Diodes Inc

DIOD

+2.49%

83.090

+2.020

7.07

20.83K

1.72M

3.83B

46.05M

5.23

15.02

125.990

42.280

0.00

0.00

-1.98%

-8.31%

-13.78%

+0.94%

-26.14%

+46.72%

+68.40%



694

Mannatech Inc

MTEX

+2.49%

8.640

+0.210

5.05

6.11K

53.30K

16.68M

1.93M

8.06

0.16

12.454

3.800

0.00

0.00

-1.14%

+10.91%

+10.35%

+79.25%

+93.72%

-11.29%

+4.73%



695

SeaStar Medical Holding Corp

ICU

+2.49%

2.470

+0.060

5.78

6.26K

15.05K

10.89M

4.41M

26.10

0.03

5.380

2.200

0.00

0.00

-20.58%

-35.84%

-27.35%

-21.09%

-44.12%

-58.49%

+2.92%



696

Glacier Bancorp Inc

GBCI

+2.49%

49.000

+1.190

6.52

327.39K

15.91M

6.38B

130.22M

6.54

84.04

54.138

38.752

1.32

2.69

+12.38%

+13.93%

+12.11%

+0.21%

+2.13%

+15.74%

+13.65%



697

RLX Technology Inc

RLX

+2.48%

1.650

+0.040

6.23

1.49M

2.46M

2.02B

1.22B

4.96

534.58

2.491

1.591

0.11

6.77

-3.51%

-4.07%

-2.94%

-18.32%

-24.31%

-28.84%

-26.09%



698

Materion Corp

MTRN

+2.48%

226.550

+5.490

7.15

6.50K

1.48M

4.72B

20.83M

7.44

0.03

324.985

109.246

0.56

0.24

-6.95%

-16.14%

-13.53%

+7.51%

+15.19%

+71.95%

+82.63%



699

SunocoCorp LLC

SUNC

+2.48%

73.880

+1.790

0.00

0.00

0.00

3.81B

51.52M

4.22

35.10

83.500

44.881

2.18

2.87

+1.90%

-1.27%

-1.90%

-2.00%

+12.02%

+55.55%

+57.00%



700

Brand Engagement Network Inc

BNAI

+2.48%

4.960

+0.120

6.38

7.01K

34.74K

37.20M

7.50M

11.36

0.05

86.280

2.560

0.00

0.00

-10.95%

-6.06%

-16.92%

-57.64%

-78.07%

-3.31%

+113.79%



701

Basel Medical Group Ltd

BMGL

+2.48%

4.550

+0.110

0.00

209.51K

929.25K

34.49M

7.58M

2.70

0.15

10.600

4.596

0.00

0.00

+12.35%

+22.64%

+31.12%

-21.42%

-39.14%

-76.88%

-22.62%



702

BJ's Restaurants Inc

BJRI

+2.48%

57.910

+1.400

6.89

31.59K

1.82M

1.23B

21.27M

5.66

0.06

74.600

28.460

0.00

0.00

-1.60%

-0.99%

-3.52%

-14.35%

+51.28%

+83.84%

+46.98%



703

TechPrecision Corp

TPCS

+2.48%

5.380

+0.130

4.67

100.00

535.00

54.34M

10.10M

2.85

0.00

6.310

2.875

0.00

0.00

-0.56%

-6.76%

+3.06%

+13.98%

+29.33%

+11.16%

+11.39%



704

KLA Corp

KLAC

+2.47%

149.210

+3.600

7.26

4.01M

600.97M

194.72B

1.31B

4.71

120.03

242.855

144.820

7.60

5.09

-10.33%

-21.52%

-21.12%

-18.29%

-13.69%

+23.46%

+23.25%



705

Oceaneering International Inc

OII

+2.47%

40.240

+0.970

6.46

260.24K

10.47M

4.00B

99.43M

11.37

65.79

54.250

22.130

0.00

0.00

-9.43%

-9.41%

-12.22%

-17.51%

+6.85%

+73.45%

+67.46%



706

Guardant Health Inc

GH

+2.47%

173.250

+4.170

7.34

169.07K

29.19M

23.25B

134.20M

8.48

36.01

191.050

68.020

0.00

0.00

+9.73%

+6.42%

-2.30%

+6.95%

+93.53%

+144.53%

+69.62%



707

L3Harris Technologies Inc

LHX

+2.46%

260.230

+6.260

7.12

523.46K

135.08M

48.46B

186.21M

4.60

138.07

374.594

232.343

4.85

1.86

+6.72%

+9.23%

+9.48%

-5.62%

-13.25%

-9.13%

-10.26%



708

Multi Ways Holdings Ltd

MWG

+2.46%

1.455

+0.035

2.68

0.00

0.00

7.48M

5.14M

9.29

0.02

2.490

2.100

0.00

0.00

-3.45%

+3.93%

+15.48%

+4.68%

-26.14%

-47.85%

-45.30%



709

Telomir Pharmaceuticals Inc

TELO

+2.46%

0.999

+0.024

4.02

1.99K

2.04K

73.55M

73.62M

9.23

0.03

1.580

0.888

0.00

0.00

-3.94%

-9.18%

-16.75%

-17.44%

-24.89%

-36.37%

-24.89%



710

Plexus Corp

PLXS

+2.46%

222.320

+5.340

7.10

5.04K

1.12M

5.92B

26.65M

4.37

0.01

307.060

132.030

0.00

0.00

-5.37%

-13.35%

-16.09%

-11.55%

-16.14%

+55.18%

+51.24%



711

Johnson Controls International PLC

JCI

+2.46%

147.500

+3.540

7.05

1.53M

225.91M

89.35B

605.74M

5.31

180.38

160.410

107.478

1.57

1.06

-0.49%

-5.09%

-0.93%

+0.85%

+2.42%

+32.05%

+24.24%



712

Strattec Security Corp

STRT

+2.46%

62.510

+1.500

7.09

3.59K

222.56K

249.41M

3.99M

5.17

0.07

93.000

57.010

0.00

0.00

+3.51%

-1.34%

-6.13%

-28.88%

-15.46%

-6.10%

-17.90%



713

Boyd Group Services Inc

BGSI

+2.45%

83.640

+2.000

0.00

1.58K

131.06K

2.33B

27.84M

3.69

0.04

182.468

75.420

0.44

0.53

+4.50%

+6.98%

+6.74%

-19.14%

-31.14%

-45.30%

-47.31%



714

IPG Photonics Corp

IPGP

+2.45%

72.810

+1.740

6.63

20.58K

1.51M

3.10B

42.53M

7.97

23.94

155.820

68.270

0.00

0.00

+0.46%

-4.26%

-5.72%

-14.40%

-19.85%

-16.43%

+1.69%



715

Codere Online Luxembourg SA

CDRO

+2.45%

9.210

+0.220

2.13

830.00

7.58K

418.78M

45.47M

7.63

0.03

10.260

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



716

First Interstate Bancsystem Inc

FIBK

+2.45%

37.680

+0.900

6.17

117.02K

4.39M

3.52B

93.52M

4.16

38.36

40.105

28.312

1.88

4.98

+8.49%

+8.31%

+3.72%

+0.33%

+7.64%

+23.37%

+13.05%



717

Greenland Technologies Holding Corp

GTEC

+2.44%

0.629

+0.015

6.97

5.00K

3.18K

16.69M

26.54M

8.14

0.05

1.610

0.466

0.00

0.00

+0.48%

-12.27%

-30.11%

+20.96%

+1.45%

-46.24%

+2.61%



718

Onto Innovation Inc

ONTO

+2.44%

203.530

+4.850

7.43

84.86K

17.29M

9.99B

49.07M

6.74

29.53

386.460

118.970

0.00

0.00

-10.05%

-25.65%

-29.51%

-21.29%

-33.27%

+51.55%

+28.93%



719

Prothena Corporation PLC

PRTA

+2.44%

8.400

+0.200

6.80

77.28K

649.34K

431.26M

51.34M

6.70

71.09

11.800

7.730

0.00

0.00

-0.94%

-0.36%

-3.67%

+3.45%

-24.93%

-19.00%

-12.04%



720

Barclays PLC

BCS

+2.44%

22.270

+0.530

4.76

1.68M

37.31M

74.22B

3.33B

4.48

86.51

28.366

19.614

0.11

0.53

+0.45%

-3.43%

-9.51%

-18.11%

-1.36%

+7.15%

-10.45%

