가격 상승률이 가장 높은 미국 주식

아래에는 미국 주식 상승률 상위 주식이 표시되어 있습니다. 오늘 가격 상승률이 가장 높은 미국 주식은 일일 상승률 순으로 랭킹이 매겨져 있습니다.

번호이름

Chg %

가격

변동

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

631

Geron Corp

GERN

+2.68%

1.150

+0.030

7.05

2.00M

2.29M

738.84M

642.47M

8.03

108.71

2.010

1.040

0.00

0.00

-4.17%

-5.74%

-8.00%

-10.85%

-30.30%

-10.16%

-12.88%



632

HBT Financial Inc

HBT

+2.68%

37.210

+0.970

5.87

11.98K

446.64K

1.35B

36.37M

4.82

0.10

37.710

21.857

0.86

2.31

+5.68%

+4.79%

+3.65%

+4.55%

+35.92%

+56.66%

+47.32%



633

Allegro Microsystems Inc

ALGM

+2.67%

32.320

+0.840

6.45

695.29K

22.46M

6.02B

186.40M

6.56

85.16

71.770

22.410

0.00

0.00

-2.56%

-4.35%

-12.51%

-22.12%

-34.94%

+6.04%

+22.52%



634

Coca-Cola Consolidated Inc

COKE

+2.67%

208.730

+5.420

5.11

23.85K

4.98M

13.89B

66.56M

7.10

0.04

218.803

125.305

1.00

0.47

-0.45%

+5.96%

+7.96%

+11.21%

-2.85%

+63.76%

+36.91%



635

Legence Corp

LGN

+2.66%

37.030

+0.960

7.07

223.31K

8.30M

4.00B

108.08M

8.12

50.62

107.238

33.010

0.00

0.00

-16.24%

-23.99%

-30.67%

-42.08%

-62.74%

+0.58%

-13.96%



636

Polyrizon Ltd

PLRZ

+2.66%

8.957

+0.232

2.78

1.08K

9.67K

21.23M

2.37M

8.82

0.13

18.200

2.880

0.00

0.00

-7.52%

-1.03%

-13.54%

-20.38%

-36.66%

+36.96%

+5.50%



637

STMicroelectronics NV

STM

+2.66%

45.190

+1.170

6.30

1.77M

79.75M

41.18B

911.28M

5.81

70.41

81.187

20.918

0.61

1.35

-0.92%

-10.48%

-14.32%

-13.59%

-20.74%

+79.05%

+75.21%



638

Robo ai Ord Shs Class B

AIIO

+2.65%

0.580

+0.015

0.00

18.42K

10.82K

136.84M

235.93M

11.85

0.02

9.200

1.380

0.00

0.00

-21.62%

-32.64%

-58.27%

-79.36%

-3.65%

-97.31%

-90.49%



639

Bionano Genomics Inc

BNGO

+2.65%

1.160

+0.030

5.94

1.10K

1.26K

13.66M

11.78M

7.08

0.00

2.230

1.000

0.00

0.00

-4.92%

-13.76%

-30.95%

+8.41%

-6.45%

-39.27%

-24.18%



640

Rising Dragon Acquisition Corp

RDAC

+2.65%

5.030

+0.130

0.00

0.00

0.00

0.00

0.00

17.36

0.10

23.990

4.132

0.00

0.00

+0.60%

-9.86%

-5.45%

-16.18%

-52.81%

-51.77%

-48.78%



641

C3.ai Inc

AI

+2.65%

12.790

+0.330

5.62

1.75M

22.44M

2.06B

160.78M

9.71

161.28

18.635

7.675

0.00

0.00

+13.39%

+10.16%

+22.86%

+39.33%

+35.92%

-30.34%

-5.12%



642

Alpha Teknova Inc

TKNO

+2.65%

6.590

+0.170

6.57

84.03K

555.41K

406.60M

61.70M

11.21

19.13

9.480

1.910

0.00

0.00

-3.09%

-24.25%

-28.37%

+31.80%

+76.20%

+20.92%

+73.42%



643

FTI Consulting Inc

FCN

+2.65%

161.400

+4.160

7.02

40.45K

6.54M

4.46B

27.61M

5.99

51.44

189.300

129.120

0.00

0.00

+8.98%

+16.88%

+22.01%

+1.27%

-3.32%

-3.11%

-5.52%



644

FormFactor Inc

FORM

+2.64%

101.110

+2.600

7.00

64.37K

6.56M

7.90B

78.12M

11.14

0.04

160.270

41.840

0.00

0.00

-8.21%

-22.39%

-22.80%

-4.79%

-30.27%

+131.00%

+81.27%



645

Kandi Technologies Group Inc

KNDI

+2.64%

3.500

+0.090

4.12

150.00

508.50

360.50M

103.00M

5.86

0.01

4.214

3.800

0.00

0.00

-0.99%

-39.24%

-57.32%

-47.92%

-53.08%

-71.55%

-55.58%



646

Nyxoah SA

NYXH

+2.64%

0.856

+0.022

5.80

10.50K

8.73K

87.18M

101.84M

8.15

0.02

5.920

0.800

0.00

0.00

-10.27%

-34.66%

-46.16%

-38.86%

-71.18%

-83.82%

-81.39%



647

Southwest Airlines Co

LUV

+2.63%

42.850

+1.100

6.28

2.65M

113.24M

20.98B

489.60M

7.17

122.12

54.380

28.747

0.72

1.68

+10.44%

+5.13%

+1.35%

-4.27%

+8.89%

+35.24%

+5.07%



648

LSB Industries Inc

LXU

+2.63%

10.150

+0.260

6.17

195.25K

2.01M

730.80M

72.00M

7.88

90.43

17.220

8.120

0.00

0.00

-3.15%

+3.47%

+3.15%

-6.71%

-33.66%

+8.67%

+19.41%



649

Beacon Financial Ord Shs

BBT

+2.63%

30.860

+0.790

6.91

294.20K

9.02M

2.60B

84.32M

4.22

83.55

32.134

21.820

1.00

3.26

+12.79%

+13.04%

+10.97%

-1.08%

+9.86%

+33.36%

+20.84%



650

Credo Technology Group Holding Ltd

CRDO

+2.62%

151.150

+3.860

7.02

750.23K

114.66M

28.41B

187.95M

9.25

33.40

308.670

86.485

0.00

0.00

-12.53%

-24.74%

-21.55%

-26.98%

-21.91%

-2.46%

+5.05%



651

TWFG Inc

TWFG

+2.62%

29.030

+0.740

6.97

13.95K

401.59K

373.91M

12.88M

9.54

0.09

31.300

16.560

0.00

0.00

+14.07%

+18.93%

+20.16%

+8.32%

+51.75%

+11.18%

+0.90%



652

Carlsmed Ord Shs

CARL

+2.62%

14.910

+0.380

6.53

5.77K

85.56K

407.04M

27.30M

3.85

0.08

17.230

8.500

0.00

0.00

+9.15%

+0.88%

+5.15%

+18.43%

+67.15%

+10.12%

+20.73%



653

Planet Labs PBC

PL

+2.61%

13.760

+0.350

6.46

1.73M

23.74M

5.01B

363.85M

8.94

80.22

51.760

10.520

0.00

0.00

+1.25%

-13.78%

-17.95%

-32.81%

-62.94%

+3.38%

-30.22%



654

Packaging Corp of America

PKG

+2.61%

253.740

+6.450

7.45

202.02K

50.90M

22.61B

89.10M

3.66

85.16

258.308

186.769

5.00

1.96

+7.34%

+11.38%

+8.20%

+3.88%

+15.43%

+25.92%

+25.39%



655

Aviat Networks Inc

AVNW

+2.61%

19.670

+0.500

6.51

7.52K

147.72K

252.96M

12.86M

5.63

0.06

27.020

13.920

0.00

0.00

-0.35%

-3.01%

-0.71%

-3.96%

+30.35%

-18.14%

-8.00%



656

ATRenew Inc

RERE

+2.60%

3.940

+0.100

6.07

119.72K

470.54K

873.51M

221.70M

5.46

99.28

6.324

3.503

0.00

0.00

+0.77%

+5.63%

+2.34%

-7.08%

-10.66%

-3.33%

-23.94%



657

Palo Alto Networks Inc

PANW

+2.60%

390.460

+9.910

6.95

839.83K

327.19M

319.40B

818.00M

11.38

58.64

432.325

139.570

0.00

0.00

+12.54%

-3.31%

-0.42%

+17.67%

+112.23%

+77.25%

+111.98%



658

SCHMID Group NV

SHMD

+2.58%

2.780

+0.070

0.00

67.62K

189.08K

174.61M

62.81M

10.14

21.26

10.650

2.585

0.00

0.00

-3.47%

-25.67%

-36.46%

-31.86%

-47.45%

-32.85%

-55.13%



659

Sunation Energy Inc

SUNE

+2.58%

1.990

+0.050

4.45

650.00

1.28K

12.95M

6.51M

6.18

0.01

9.450

0.676

0.00

0.00

-4.33%

-13.10%

-16.03%

-8.29%

+33.56%

+25.16%

+93.20%



660

Kodiak Gas Services Inc

KGS

+2.57%

45.450

+1.140

7.08

258.35K

11.78M

4.59B

101.10M

6.02

50.49

77.098

31.778

1.88

4.13

-3.63%

-13.41%

-13.79%

-22.00%

-34.98%

+31.10%

+24.48%

