거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2371

Acumen Pharmaceuticals Inc

ABOS

891.23K

2.270

+0.290

+14.65%

5.97

407.37K

164.17M

72.32M

26.26

0.79

3.600

1.500

0.00

0.00

+28.25%

+12.38%

-1.30%

+5.58%

-9.92%

+3.18%

+7.58%



2372

Kodiak AI Ord Shs

KDK

890.29K

1.040

+0.020

+1.96%

5.86

860.62K

208.64M

200.62M

11.76

54.29

11.350

0.960

0.00

0.00

-13.33%

-40.23%

-54.19%

-76.09%

-87.38%

-88.05%

-90.48%



2373

Heritage Insurance Holdings Inc

HRTG

889.53K

37.100

+0.280

+0.76%

7.49

23.95K

1.10B

29.73M

2.74

0.12

37.870

20.480

0.00

0.00

+3.26%

+4.86%

+11.54%

+26.32%

+27.84%

+57.67%

+26.79%



2374

Himax Technologies Inc

HIMX

887.36K

11.500

+0.180

+1.59%

6.20

77.06K

2.01B

174.43M

5.74

27.68

24.656

6.732

0.36

3.13

-4.01%

-10.02%

-17.62%

-8.29%

-3.92%

+22.41%

+42.89%



2375

Titan International Inc

TWI

886.25K

6.640

-0.120

-1.78%

7.05

132.82K

428.55M

64.54M

3.47

94.88

11.700

6.370

0.00

0.00

+1.06%

-3.07%

-5.14%

-8.03%

-12.97%

-15.20%

-15.20%



2376

Barings BDC Inc

BBDC

884.78K

8.300

-0.010

-0.12%

6.36

106.45K

869.09M

104.71M

1.80

72.51

9.268

7.508

1.04

12.52

-0.24%

-3.15%

-3.94%

+3.50%

-4.56%

+3.39%

-1.14%



2377

Albany International Corp

AIN

882.75K

63.150

+0.540

+0.86%

6.55

13.96K

1.79B

28.40M

3.46

21.91

76.611

40.331

1.10

1.74

+3.58%

+3.97%

+5.11%

-14.82%

+8.98%

+6.61%

+26.39%



2378

Loma Negra Compania Industrial Argentina SA

LOMA

881.28K

9.430

-0.350

-3.58%

5.41

94.39K

1.10B

116.70M

7.36

0.26

13.200

8.770

0.00

0.00

-4.75%

-5.70%

+1.29%

-17.86%

-16.48%

-8.98%

-27.18%



2379

Noah Holdings Ltd

NOAH

878.01K

6.890

+0.070

+1.03%

5.55

129.02K

472.97M

68.65M

3.29

0.83

10.856

6.760

0.11

1.76

-2.55%

-8.62%

-13.44%

-18.46%

-26.04%

-32.83%

-21.33%



2380

Black Rock Coffee Bar Ord Shs Class A

BRCB

877.00K

9.920

+0.110

+1.12%

6.30

89.57K

441.54M

44.51M

9.27

78.07

26.090

6.110

0.00

0.00

+17.12%

+37.78%

+39.72%

+23.08%

-17.68%

-60.00%

-55.42%



2381

China Yuchai International Ltd

CYD

875.27K

23.280

+0.050

+0.22%

4.99

37.43K

873.47M

37.52M

4.39

60.34

60.282

23.080

0.91

3.94

-10.08%

-17.33%

-28.24%

-50.64%

-40.88%

-39.89%

-33.12%



2382

Precision Drilling Corp

PDS

871.85K

98.800

+4.510

+4.78%

6.29

8.92K

1.26B

12.71M

9.56

0.07

103.800

56.100

0.00

0.00

+13.34%

+17.21%

+22.87%

+27.11%

+3.75%

+63.85%

+37.45%



2383

Opus Genetics Inc

IRD

866.62K

3.320

-0.150

-4.32%

6.36

262.00K

276.22M

83.20M

17.29

80.44

7.070

1.700

0.00

0.00

-13.09%

-28.45%

-34.26%

-10.51%

-36.15%

+66.00%

+65.17%



2384

Eastman Kodak Co

KODK

864.76K

9.340

-0.020

-0.21%

5.03

92.69K

914.39M

97.90M

4.70

0.14

14.870

5.780

0.00

0.00

+4.59%

+2.08%

-2.61%

+11.19%

-33.76%

+40.45%

+10.40%



2385

Caleres Inc

CAL

861.92K

12.920

-0.030

-0.23%

6.41

66.61K

445.74M

34.50M

4.59

0.17

14.872

8.648

0.28

2.16

+1.33%

+5.90%

+3.11%

+1.22%

-3.38%

+5.40%

+8.03%



2386

GATX Corp

GATX

859.37K

166.630

+1.160

+0.70%

7.65

5.14K

5.88B

35.30M

3.44

10.62

204.015

148.216

2.49

1.49

+1.82%

+0.28%

-8.07%

-6.49%

-13.96%

+6.93%

-0.65%



2387

DRDGOLD Ltd

DRD

859.04K

24.530

+0.560

+2.34%

6.14

35.53K

2.13B

86.88M

3.71

0.12

37.952

18.941

0.02

0.09

-1.09%

-0.65%

+0.78%

+23.48%

-4.56%

+6.87%

-17.94%



2388

Real Brokerage Inc

REAX

858.57K

15.130

-0.810

-5.08%

6.67

57.10K

553.15M

36.56M

10.47

0.09

28.850

15.500

0.00

0.00

-1.82%

+7.69%

-5.61%

-5.44%

-25.83%

-61.10%

-58.55%



2389

Stepan Co

SCL

858.54K

64.770

+0.860

+1.35%

7.12

13.23K

1.47B

22.73M

3.23

0.08

66.545

40.569

1.56

2.40

+3.78%

+6.53%

+1.33%

+1.62%

+25.59%

+47.45%

+39.75%



2390

Univest Financial Corp

UVSP

854.06K

42.250

+0.110

+0.26%

6.49

20.18K

1.17B

27.58M

2.08

0.10

45.222

27.713

0.88

2.08

+3.00%

+3.23%

+1.56%

-4.01%

+10.13%

+43.10%

+31.31%



2391

Navigator Holdings Ltd

NVGS

848.92K

21.660

-0.250

-1.14%

6.62

38.73K

1.32B

60.79M

5.50

43.52

25.480

15.738

0.24

1.10

+4.39%

-9.33%

-5.50%

-2.77%

-3.52%

+37.71%

+26.32%



2392

Satellogic Inc

SATL

843.54K

3.710

-0.120

-3.13%

6.85

223.31K

570.38M

153.74M

7.44

22.28

12.000

1.255

0.00

0.00

-4.87%

-21.23%

-38.68%

+3.63%

-47.00%

+81.86%

+98.40%



2393

Progress Software Corp

PRGS

843.47K

46.310

-0.140

-0.30%

7.56

18.22K

1.89B

40.87M

3.25

15.54

47.250

23.820

0.00

0.00

+9.61%

+18.77%

+17.51%

+14.09%

+59.36%

+1.29%

+7.80%



2394

Trustmark Corp

TRMK

843.35K

46.220

-0.090

-0.19%

6.58

18.15K

2.68B

58.07M

2.14

0.06

48.733

35.804

0.97

2.09

+3.84%

+3.87%

+1.31%

-2.06%

+4.42%

+22.11%

+20.67%



2395

Akebia Therapeutics Inc

AKBA

843.02K

0.644

+0.077

+13.58%

6.65

1.31M

178.46M

277.11M

19.92

0.10

3.200

0.542

0.00

0.00

-5.29%

-18.48%

-27.88%

-51.21%

-55.59%

-79.69%

-60.00%



2396

Firstsun Capital Bancorp

FSUN

841.80K

39.800

-0.010

-0.03%

6.59

21.09K

1.85B

46.58M

2.14

0.08

42.340

29.950

0.00

0.00

+6.02%

+2.55%

+1.35%

+2.90%

+9.61%

-0.87%

+5.75%



2397

Verra Mobility Corp

VRRM

841.16K

3.090

0.000

0.00%

6.44

273.79K

469.62M

151.98M

4.53

32.14

25.449

2.620

0.00

0.00

+9.96%

+5.82%

+3.34%

-41.59%

-78.69%

-87.19%

-86.21%



2398

Gemini Space Station Inc

GEMI

840.21K

2.870

-0.190

-6.21%

5.51

291.12K

376.06M

131.03M

11.79

56.42

20.930

2.810

0.00

0.00

-10.73%

-30.17%

-44.81%

-26.41%

-40.21%

-85.88%

-71.07%



2399

EagleRock Land Ord Shs Class A (Proposed)

EROK

837.82K

19.670

+1.430

+7.84%

5.39

43.04K

518.50M

26.36M

9.59

0.08

27.420

16.990

0.00

0.00

+12.66%

-9.23%

-8.04%

-12.15%

-9.94%

-9.94%

-9.94%



2400

MeiraGTx Holdings PLC

MGTX

837.63K

9.180

-0.030

-0.33%

6.94

91.25K

881.65M

96.04M

7.05

0.14

15.350

6.620

0.00

0.00

-2.86%

-11.56%

-17.37%

-22.14%

-5.85%

+3.50%

+15.47%

