거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
Ur-Energy Inc
URG
989.18K
0.822
+0.011
+1.36%
6.45
1.21M
327.76M
398.74M
5.30
31.58
2.150
0.794
0.00
0.00
-0.84%
-10.94%
-26.61%
-32.62%
-53.30%
-47.98%
-40.86%
2312
TriMas Corp
TRS
987.18K
39.300
-0.300
-0.76%
7.08
24.95K
1.41B
35.87M
4.31
0.07
45.381
30.339
0.16
0.40
-0.33%
+3.69%
-0.28%
-1.48%
-5.03%
+1.01%
+11.19%
2313
Ibotta Inc
IBTA
986.63K
48.680
+0.070
+0.14%
6.07
20.59K
1.13B
23.17M
4.76
0.07
50.535
19.100
0.00
0.00
+3.05%
+13.31%
+21.49%
+102.83%
+32.10%
+41.18%
+114.17%
982.40K
64.580
-0.350
-0.54%
7.34
15.09K
2.19B
33.98M
2.63
0.05
81.621
44.074
0.79
1.22
+0.53%
-0.76%
-2.52%
-8.48%
-18.06%
+39.73%
+22.99%
2315
Agenus Inc
AGEN
980.65K
6.160
-0.170
-2.69%
6.52
156.86K
277.32M
45.02M
5.68
89.53
10.310
2.710
0.00
0.00
-0.32%
-17.09%
-34.68%
-17.87%
+47.72%
+48.43%
+96.18%
978.71K
27.660
-0.150
-0.54%
6.70
35.30K
5.68B
205.19M
3.66
0.11
38.013
24.800
0.25
0.90
+6.06%
+2.83%
+9.20%
-6.44%
-19.26%
-23.66%
-22.43%
2317
Innoviva Inc
INVA
977.59K
21.050
+0.390
+1.89%
7.60
46.54K
1.52B
72.25M
3.43
0.07
25.150
17.450
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
977.04K
1.470
+0.020
+1.38%
6.31
669.09K
1.28B
867.53M
4.82
37.89
2.240
0.888
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%
976.84K
13.840
+0.130
+0.95%
6.94
70.41K
745.01M
53.83M
8.09
43.52
17.238
7.818
0.52
3.76
-6.36%
-2.74%
-1.35%
-3.92%
-7.17%
+41.84%
+44.21%
968.77K
12.100
+0.190
+1.60%
6.87
79.97K
941.38M
77.80M
4.87
23.44
20.490
8.700
0.00
0.00
-10.04%
-13.45%
-25.63%
-27.33%
-8.47%
-24.04%
-2.58%
968.76K
5.620
-0.060
-1.06%
5.50
173.94K
646.03M
114.95M
4.40
129.78
10.800
5.455
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
967.95K
20.560
+0.010
+0.05%
5.46
47.33K
1.82B
88.41M
5.40
0.04
47.650
20.120
0.00
0.00
-1.72%
-7.51%
-19.78%
-19.44%
-29.78%
-49.31%
-43.34%
967.23K
21.840
+0.100
+0.46%
0.00
43.74K
665.25M
30.46M
9.33
0.09
25.030
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
960.63K
69.360
+0.980
+1.43%
6.25
13.80K
9.71B
140.00M
3.67
0.07
108.650
32.870
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
958.73K
39.170
-0.140
-0.36%
5.41
24.39K
4.25B
108.60M
3.58
6.20
48.510
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
958.46K
4.090
+0.050
+1.24%
5.74
235.63K
764.40M
186.90M
3.83
0.13
11.350
3.980
0.00
0.00
+0.74%
-7.67%
-12.04%
-16.53%
-38.59%
-60.90%
-57.22%
955.48K
8.450
+0.010
+0.12%
6.47
113.03K
2.86B
338.34M
0.53
145.01
8.950
5.710
0.00
0.00
+0.24%
+0.48%
+0.83%
+3.05%
+3.43%
+23.54%
+13.27%
955.13K
37.450
+0.230
+0.62%
6.53
25.60K
1.28B
34.14M
4.01
0.03
109.000
33.400
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
954.42K
10.050
-0.020
-0.20%
6.11
94.87K
651.94M
64.87M
1.58
0.16
12.679
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
952.60K
8.885
-0.445
-4.77%
6.50
110.76K
147.31M
16.58M
23.39
121.13
43.850
7.210
0.00
0.00
-21.06%
-33.09%
-44.57%
-63.24%
-76.19%
-23.41%
-23.21%
2331
Ziff Davis Inc
ZD
944.17K
57.710
-0.180
-0.31%
6.75
16.37K
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
943.57K
27.870
-0.280
-0.99%
7.27
33.37K
1.64B
59.00M
4.58
17.84
56.000
20.050
0.00
0.00
-1.69%
-4.68%
-8.62%
-7.99%
-45.35%
+15.98%
-12.91%
942.90K
19.360
-0.640
-3.20%
7.06
48.22K
887.27M
45.83M
4.95
0.12
23.241
10.843
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
935.22K
30.580
+0.280
+0.92%
0.00
30.34K
1.07B
34.96M
13.29
0.10
52.210
22.335
0.00
0.00
+1.12%
-11.44%
-8.31%
-8.03%
-13.52%
+16.10%
+12.30%
932.88K
14.110
+0.040
+0.28%
7.45
65.83K
1.80B
127.74M
2.63
29.90
14.594
9.488
0.56
3.96
+5.77%
+5.14%
+3.45%
+1.71%
+15.38%
+38.30%
+32.97%
932.32K
14.550
+0.750
+5.43%
0.00
62.23K
705.38M
48.48M
17.46
22.13
96.400
13.050
0.00
0.00
-8.32%
-30.45%
-47.51%
-76.49%
-73.98%
-38.09%
-39.83%
930.50K
12.970
+0.100
+0.78%
6.78
71.12K
528.40M
40.74M
5.90
43.03
14.465
6.552
0.32
2.46
+5.79%
-1.52%
+3.13%
+3.87%
+73.16%
+49.98%
+54.49%
929.25K
4.550
+0.110
+2.48%
0.00
209.51K
34.49M
7.58M
2.70
0.15
10.600
4.596
0.00
0.00
+12.35%
+22.64%
+31.12%
-21.42%
-39.14%
-76.88%
-22.62%
2339
Kopin Corp
KOPN
929.06K
3.400
+0.020
+0.59%
6.41
270.84K
631.96M
185.87M
6.50
43.61
6.610
1.810
0.00
0.00
-4.36%
-17.68%
-28.42%
-3.41%
-28.42%
-9.09%
+45.30%
2340
VEON Ltd
VEON
927.01K
84.500
+1.490
+1.79%
6.78
11.11K
5.81B
68.77M
8.97
0.04
85.270
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%