거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
785.05K
26.430
+0.730
+2.84%
7.07
29.86K
582.25M
22.03M
7.02
0.12
39.692
17.928
0.50
1.89
+0.99%
-2.90%
-10.87%
-21.71%
-21.12%
+36.85%
+26.08%
780.07K
1.590
-0.040
-2.45%
6.86
483.82K
368.58M
231.81M
7.36
24.45
5.970
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
778.98K
21.260
+0.170
+0.81%
0.00
36.56K
1.31B
61.74M
5.42
35.66
34.890
16.500
0.00
0.00
+10.33%
+4.96%
+2.46%
-26.66%
-14.52%
-16.66%
-16.66%
777.83K
0.179
+0.010
+5.92%
4.44
4.33M
30.44M
170.04M
27.81
17.74
3.450
0.465
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%
777.80K
16.010
-0.270
-1.66%
6.41
48.69K
2.09B
130.69M
3.62
30.46
23.490
9.735
0.00
0.00
+5.54%
+12.67%
+15.26%
-3.96%
+59.62%
-5.93%
-5.93%
2436
WeRide Inc
WRD
777.10K
4.180
+0.010
+0.24%
4.36
184.58K
1.38B
328.96M
3.83
34.89
12.130
4.030
0.00
0.00
-0.48%
-12.55%
-24.41%
-28.18%
-45.22%
-62.55%
-51.84%
772.88K
42.300
+0.560
+1.34%
5.93
18.25K
541.02M
12.79M
5.96
0.23
43.999
26.626
1.01
2.38
+7.83%
+7.09%
+6.36%
+4.47%
+16.34%
+57.89%
+32.14%
771.65K
10.110
-0.090
-0.88%
6.49
76.29K
684.10M
67.67M
3.33
64.99
36.590
9.890
0.00
0.00
+0.00%
-7.67%
-7.25%
-16.93%
-49.48%
-65.95%
-65.73%
771.23K
12.540
+0.160
+1.29%
7.35
62.08K
1.18B
94.04M
3.71
23.46
25.629
12.125
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
769.35K
2.190
-0.060
-2.67%
6.32
369.85K
139.50M
63.70M
72.44
125.06
5.080
1.290
0.00
0.00
-34.23%
-41.13%
-46.06%
-40.65%
-30.48%
+14.66%
+36.02%
2441
SES AI Corp
SES
766.89K
0.643
-0.049
-7.08%
5.88
1.18M
238.74M
371.29M
13.43
19.09
2.620
0.491
0.00
0.00
-8.14%
-19.63%
+20.86%
+16.91%
-33.64%
-73.65%
-64.28%
766.63K
26.230
-0.080
-0.30%
6.62
29.19K
486.30M
18.54M
1.82
0.08
38.924
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
765.80K
57.440
-0.480
-0.83%
6.58
13.24K
1.63B
28.43M
4.07
26.10
74.850
46.775
1.19
2.07
+7.34%
+4.36%
-6.77%
-14.08%
+9.02%
-7.40%
-1.73%
764.22K
77.650
-1.330
-1.68%
4.78
9.81K
1.92B
24.74M
3.64
0.05
83.352
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
760.44K
9.560
-0.020
-0.21%
6.91
79.61K
674.27M
70.53M
5.21
21.74
11.449
4.500
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
2446
PLDT Inc
PHI
760.11K
18.440
-0.480
-2.54%
6.53
41.01K
3.98B
216.06M
4.28
63.66
22.729
16.710
0.00
0.00
-7.94%
-1.76%
+7.77%
-2.57%
-4.32%
+3.62%
-8.53%
759.92K
3.230
+0.040
+1.25%
6.71
237.43K
1.04B
321.54M
5.64
33.60
6.510
2.230
0.00
0.00
+4.53%
+3.19%
-3.58%
-17.39%
+12.94%
-40.41%
-43.03%
2448
Harrow Inc
HROW
759.11K
28.950
+0.510
+1.79%
7.04
26.36K
1.09B
37.49M
7.63
0.04
54.850
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
756.29K
0.757
-0.003
-0.39%
4.32
998.23K
325.34M
429.78M
12.63
42.23
6.319
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
2450
Ooma Inc
OOMA
755.70K
19.960
+0.190
+0.96%
6.59
37.94K
550.90M
27.60M
3.37
45.26
26.190
9.793
0.00
0.00
+1.37%
-0.40%
-5.76%
-8.23%
+6.97%
+73.87%
+70.16%
755.64K
21.070
-0.070
-0.33%
6.96
35.77K
1.45B
68.80M
3.66
0.07
24.513
13.225
0.75
3.56
+0.72%
-0.52%
+3.90%
-5.69%
+35.72%
+28.67%
+18.59%
754.31K
9.140
+0.080
+0.88%
6.27
81.72K
371.27M
40.62M
10.37
71.46
25.930
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
753.62K
35.010
0.000
0.00%
6.09
21.51K
1.62B
46.26M
0.48
0.08
35.295
19.020
0.00
0.00
-0.11%
-0.14%
+0.03%
+1.27%
+24.99%
+17.36%
+27.82%
2454
XMAX Ord Shs
XMAX
750.56K
8.380
-0.280
-3.23%
0.00
88.37K
543.69M
64.88M
5.02
48.28
9.400
7.770
0.00
0.00
+1.21%
-2.90%
-4.34%
-2.78%
+6.08%
+6.08%
+6.08%
2455
Banner Corp
BANR
748.58K
70.480
+0.200
+0.28%
6.68
10.58K
2.57B
36.44M
2.86
0.03
74.840
56.175
1.96
2.78
+5.19%
+5.49%
+3.39%
+0.84%
+9.27%
+16.54%
+15.14%
745.39K
4.330
-0.010
-0.23%
5.86
172.57K
5.99B
1.38B
2.30
123.70
4.578
3.464
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
740.28K
3.900
+0.020
+0.52%
6.53
189.98K
252.88M
64.84M
3.09
0.28
6.360
2.560
0.00
0.00
-1.51%
-10.35%
-4.64%
+39.78%
+13.37%
-23.38%
-7.58%
739.14K
8.060
-0.090
-1.10%
4.63
91.24K
668.17M
82.90M
12.39
29.21
15.100
2.851
0.00
0.00
-1.95%
-12.87%
-29.73%
-3.13%
-15.69%
+137.76%
+54.11%
2459
Opera Ltd
OPRA
735.13K
17.690
+0.340
+1.96%
6.75
41.80K
1.58B
89.55M
5.18
48.05
20.780
11.482
0.00
0.00
+0.34%
+0.45%
+1.67%
-6.40%
-2.21%
+17.02%
+30.98%
734.67K
40.300
-0.240
-0.59%
7.12
18.21K
1.19B
29.64M
7.69
0.06
50.097
34.732
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%