거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2281

Red Violet Inc

RDVT

1.04M

80.120

-0.680

-0.84%

7.17

12.90K

1.29B

16.05M

5.75

30.96

82.190

33.400

0.00

0.00

+7.56%

-0.06%

+1.92%

+15.48%

+98.22%

+52.44%

+40.69%



2282

Achieve Life Sciences Inc

ACHV

1.04M

6.540

+0.050

+0.77%

6.23

158.16K

672.97M

102.90M

4.16

44.32

8.640

2.620

0.00

0.00

-0.98%

-7.37%

-15.61%

+1.87%

+43.42%

+39.74%

+31.59%



2283

Cable One Inc

CABO

1.03M

4.480

-0.350

-7.25%

6.75

221.41K

25.40M

5.67M

19.77

103.12

167.360

4.435

0.00

0.00

-27.97%

-61.21%

-64.36%

-88.80%

-92.92%

-97.28%

-96.03%



2284

BitGo Holdings Ord Shs Class A

BTGO

1.03M

5.400

-0.130

-2.35%

6.09

192.90K

634.77M

117.55M

11.93

78.79

24.500

4.652

0.00

0.00

-3.74%

-24.58%

-25.62%

+11.11%

-54.24%

-70.80%

-70.80%



2285

Cenntro Inc (The Corporation)

CENN

1.03M

2.640

+0.300

+12.82%

4.01

377.94K

46.44M

17.59M

36.32

16.60

4.835

4.440

0.00

0.00

+5.60%

-24.79%

-39.38%

-17.50%

-34.16%

-81.36%

-67.65%



2286

Compass Diversified Holdings

CODI

1.03M

10.260

-0.150

-1.44%

6.73

100.36K

771.96M

75.24M

4.13

57.17

13.250

4.580

1.96

19.22

+2.09%

-4.82%

-8.39%

+1.79%

-11.78%

+37.72%

+113.75%



2287

Excelerate Energy Inc

EE

1.03M

32.510

+0.110

+0.34%

7.44

31.52K

3.69B

113.40M

4.38

0.11

42.880

24.647

0.30

0.92

-0.40%

-8.50%

-1.00%

-17.01%

-8.13%

+30.07%

+16.70%



2288

Atlanticus Holdings Corp

ATLC

1.03M

87.390

+1.200

+1.39%

7.19

11.54K

1.33B

15.17M

5.33

0.11

114.340

47.500

0.00

0.00

-3.51%

-7.62%

+0.33%

-17.16%

+12.63%

+48.57%

+30.53%



2289

Horace Mann Educators Corp

HMN

1.02M

46.490

+0.190

+0.41%

5.37

21.95K

1.88B

40.50M

3.14

0.08

55.156

40.688

1.41

3.03

+0.43%

+1.93%

+3.38%

-10.13%

+2.63%

+7.96%

+3.04%



2290

Peoples Bancorp Inc

PEBO

1.02M

38.480

+0.280

+0.73%

5.74

26.57K

1.38B

35.96M

2.43

0.05

41.864

27.046

1.64

4.26

+5.51%

+6.56%

-1.61%

-6.69%

+13.86%

+36.76%

+32.71%



2291

Septerna Inc

SEPN

1.02M

41.380

+0.970

+2.40%

8.12

24.83K

1.93B

46.68M

5.66

30.91

51.100

17.550

0.00

0.00

+13.74%

+10.17%

+4.13%

+20.12%

+71.49%

+82.94%

+48.42%



2292

Third Coast Bancshares Inc

TCBX

1.02M

40.120

+0.320

+0.80%

6.64

25.35K

668.40M

16.66M

3.94

66.30

46.355

35.730

0.00

0.00

-1.30%

-3.79%

-7.09%

-8.48%

+7.53%

+6.17%

+5.55%



2293

Honest Company Inc

HNST

1.02M

4.760

-0.040

-0.83%

6.65

214.40K

510.65M

107.28M

4.06

46.77

6.010

2.070

0.00

0.00

-4.22%

-7.75%

-10.19%

+30.41%

+37.97%

+29.70%

+84.50%



2294

First Bancorp (North Carolina)

FBNC

1.02M

65.620

+1.180

+1.83%

7.10

15.61K

2.72B

41.40M

3.83

0.08

66.523

47.052

0.93

1.41

+9.09%

+10.16%

+4.45%

+4.78%

+14.26%

+34.22%

+30.75%



2295

Lufax Holding Ltd

LU

1.02M

8.480

+0.420

+5.21%

5.90

119.40K

7.35B

866.69M

11.78

47.20

9.010

8.280

0.00

0.00

-2.53%

-8.22%

-32.70%

-45.64%

-57.39%

-74.38%

-66.88%



2296

G-III Apparel Group Ltd

GIII

1.02M

29.650

-0.200

-0.67%

6.87

34.18K

1.27B

42.88M

3.70

0.07

37.404

24.359

0.10

0.33

+4.40%

+8.97%

+9.29%

-18.27%

-3.58%

+6.04%

+3.44%



2297

Capital Bancorp Inc

CBNK

1.02M

41.690

+0.400

+0.97%

6.59

24.40K

679.55M

16.30M

3.27

53.46

41.890

26.106

0.46

1.10

+5.84%

+7.14%

+15.42%

+12.10%

+34.03%

+44.75%

+49.66%



2298

Quantum-Si Inc

QSI

1.02M

1.460

+0.060

+4.29%

5.65

707.92K

319.56M

218.88M

23.57

0.10

2.320

0.690

0.00

0.00

+33.95%

+7.35%

+83.65%

+105.06%

+51.92%

-37.61%

+32.73%



2299

Grifols SA

GRFS

1.02M

7.920

+0.360

+4.76%

6.59

127.70K

5.39B

680.58M

8.12

0.17

9.752

6.856

0.13

1.73

+3.67%

+7.46%

+6.88%

+0.64%

-2.78%

-14.28%

-14.01%



2300

Rhythm Pharmaceuticals Inc

RYTM

1.01M

89.470

+0.200

+0.22%

7.54

11.31K

6.16B

68.85M

2.43

0.02

122.200

74.500

0.00

0.00

+1.41%

-0.39%

-9.22%

-9.85%

-3.08%

-19.79%

-16.41%



2301

Life360 Inc

LIF

1.01M

44.020

-1.210

-2.68%

6.81

22.95K

3.59B

81.48M

6.01

14.95

100.140

37.010

0.00

0.00

+3.89%

+0.43%

+10.11%

-18.56%

-1.12%

-55.02%

-31.37%



2302

LeMaitre Vascular Inc

LMAT

1.00M

84.310

-0.140

-0.17%

7.26

11.84K

1.93B

22.87M

1.69

0.05

117.368

78.220

0.85

1.00

+2.43%

+1.69%

+2.39%

-16.54%

-24.31%

-5.50%

+4.77%



2303

Chunghwa Telecom Co Ltd

CHT

1.00M

48.140

-0.370

-0.76%

6.15

20.75K

37.34B

775.74M

1.92

0.13

48.990

37.789

0.16

0.33

+1.07%

+4.18%

+4.70%

+12.98%

+16.07%

+16.51%

+19.97%



2304

Evolv Technologies Holdings Inc

EVLV

1.00M

4.420

-0.200

-4.33%

6.65

224.34K

800.59M

181.13M

7.03

46.15

8.295

4.020

0.00

0.00

+5.74%

+2.31%

-4.95%

-20.07%

-38.87%

-45.23%

-38.27%



2305

Lightwave Logic Inc

LWLG

999.52K

4.110

+0.100

+2.49%

4.52

244.67K

633.64M

154.17M

6.98

30.46

18.709

2.840

0.00

0.00

+3.79%

-8.26%

-17.80%

-36.38%

-75.42%

-15.95%

+26.85%



2306

ChargePoint Holdings Inc

CHPT

997.48K

8.240

-0.110

-1.32%

5.55

118.92K

221.24M

26.85M

7.42

0.14

11.260

4.440

0.00

0.00

+15.24%

+14.13%

-5.72%

+50.92%

+30.17%

-25.23%

+24.10%



2307

Arteris Inc

AIP

995.83K

19.440

+0.380

+1.99%

6.46

51.13K

955.48M

49.15M

6.16

0.09

50.260

12.060

0.00

0.00

+1.89%

-9.39%

-15.92%

-34.94%

-35.48%

+35.75%

+25.42%



2308

Ichor Holdings Ltd

ICHR

994.85K

38.060

+0.120

+0.32%

7.03

25.90K

1.43B

37.45M

6.44

8.59

113.580

14.060

0.00

0.00

-13.34%

-30.01%

-35.95%

-49.44%

-43.84%

+62.27%

+106.51%



2309

Taysha Gene Therapies Inc

TSHA

993.74K

4.010

+0.050

+1.26%

7.32

248.31K

1.31B

325.83M

8.46

18.65

7.300

3.455

0.00

0.00

+1.78%

-3.14%

-19.64%

-31.57%

-42.22%

-17.83%

-27.09%



2310

Ocular Therapeutix Inc

OCUL

989.50K

6.470

-0.030

-0.46%

7.02

152.14K

1.42B

219.62M

5.15

0.04

16.440

6.000

0.00

0.00

+2.86%

-14.42%

-15.48%

-20.81%

-33.37%

-43.98%

-46.70%

