검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1861

Chefs' Warehouse Inc

2.32M

106.330

+0.450

+0.43%

7.21

21.74K

4.34B

40.80M

2.87

20.70

118.510

56.460

0.00

0.00

-4.45%

-3.14%

-4.86%

-7.82%

+34.54%

+82.29%

+70.59%

1862

Viridian Therapeutics Inc

2.31M

23.340

+0.970

+4.34%

6.94

100.72K

2.64B

113.29M

6.25

0.05

34.290

13.180

0.00

0.00

+12.21%

+27.54%

+13.47%

+23.36%

+24.48%

+3.55%

-25.00%

1863

Red Cat Holdings Inc

2.31M

4.400

-0.030

-0.68%

6.35

522.28K

671.92M

152.71M

8.55

35.88

18.780

4.141

0.00

0.00

-5.98%

-18.37%

-32.31%

-41.57%

-57.81%

-61.64%

-44.52%

1864

Tutor Perini Corp

2.31M

78.490

+1.630

+2.12%

7.66

29.17K

4.13B

52.57M

6.96

0.09

102.200

57.699

0.12

0.15

+0.28%

-5.99%

-6.54%

-6.19%

-19.20%

+14.61%

+17.42%

1865

2.30M

3.980

-0.190

-4.56%

5.96

583.70K

658.01M

165.33M

14.26

1.07

4.600

2.841

0.00

0.00

-4.79%

-0.99%

+11.17%

-7.66%

+3.65%

-11.16%

+5.85%

1866

2.29M

1.150

+0.030

+2.68%

7.05

2.00M

738.84M

642.47M

8.03

108.71

2.010

1.040

0.00

0.00

-4.17%

-5.74%

-8.00%

-10.85%

-30.30%

-10.16%

-12.88%

1867

SPS Commerce Inc

2.29M

90.560

-2.070

-2.23%

7.02

25.23K

3.26B

36.00M

2.58

0.05

112.200

49.040

0.00

0.00

+6.02%

+7.04%

+11.79%

+23.40%

+55.07%

-18.41%

+1.60%

1868

Banco Bbva Argentina SA

2.29M

12.120

-1.050

-7.97%

5.72

190.67K

2.48B

204.24M

11.57

0.44

22.304

11.640

0.00

0.00

-3.35%

-4.79%

-3.43%

-35.74%

-15.40%

-13.00%

-31.77%

1869

2.29M

8.590

+0.250

+3.00%

6.60

268.74K

531.72M

61.90M

7.67

42.77

23.990

3.261

0.00

0.00

-7.54%

-32.09%

-36.56%

-37.39%

+13.18%

-17.40%

+84.33%

1870

United Bankshares Inc

2.29M

48.920

+0.250

+0.51%

6.46

46.74K

6.60B

134.87M

2.44

20.86

49.222

33.456

1.50

3.06

+5.59%

+6.64%

+4.71%

+1.79%

+14.18%

+38.70%

+30.79%

1871

Syndax Pharmaceuticals Inc

2.29M

13.220

-0.180

-1.34%

7.44

172.08K

1.18B

89.30M

4.29

21.92

25.590

12.795

0.00

0.00

+0.99%

-20.12%

-25.98%

-30.60%

-34.23%

+0.84%

-37.08%

1872

Stoke Therapeutics Inc

2.28M

25.460

+0.420

+1.68%

7.09

90.56K

1.64B

64.53M

5.12

0.05

40.220

20.320

0.00

0.00

+2.58%

+5.42%

-0.16%

-11.78%

-22.75%

-22.85%

-19.79%

1873

Dream Finders Homes Inc

2.28M

10.300

+0.050

+0.49%

6.22

219.22K

934.42M

90.72M

9.36

53.41

23.200

7.300

0.00

0.00

+19.07%

+15.34%

-5.33%

-19.47%

-27.52%

-55.58%

-39.77%

1874

Tetra Technologies Inc

2.27M

5.380

+0.050

+0.94%

6.86

421.69K

796.62M

148.07M

7.69

59.17

12.540

4.870

0.00

0.00

+2.67%

-11.95%

-8.97%

-30.13%

-44.65%

-29.58%

-42.58%

1875

Liberty Global Ltd

2.26M

7.500

-0.280

-3.60%

7.39

303.46K

2.56B

341.09M

7.84

42.14

13.120

7.315

0.00

0.00

+0.54%

-10.61%

-17.85%

-27.61%

-36.17%

-32.19%

-32.06%

1876

Horizon Bancorp Inc

2.26M

20.790

+0.420

+2.06%

6.95

109.29K

1.06B

51.11M

5.00

0.18

20.864

14.885

0.64

3.07

+8.17%

+7.89%

+10.12%

+2.52%

+14.41%

+32.46%

+26.99%

1877

Relay Therapeutics Inc

2.26M

18.120

-0.060

-0.33%

6.77

124.32K

3.97B

219.14M

5.11

0.07

21.270

5.950

0.00

0.00

+6.03%

+0.78%

+2.43%

-3.77%

+39.38%

+145.53%

+114.18%

1878

MDA Space Ord Shs

2.25M

28.360

+0.750

+2.72%

5.87

79.38K

4.60B

162.13M

10.64

26.96

49.370

23.230

0.00

0.00

+0.93%

+3.31%

-8.66%

-6.25%

-7.05%

-7.92%

-7.92%

1879

Applied Aerospace and Defense Ord Shs

2.25M

10.280

+0.280

+2.80%

0.00

216.95K

1.77B

172.39M

11.60

49.85

24.240

9.400

0.00

0.00

-4.90%

-4.55%

-14.69%

-45.03%

-45.92%

-45.92%

-45.92%

1880

2.25M

9.220

+0.070

+0.77%

6.50

245.61K

1.22B

132.04M

5.08

0.16

9.230

3.700

0.00

0.00

+10.55%

+7.58%

+19.74%

+77.65%

+91.29%

+87.40%

+85.51%

1881

New Oriental Education & Technology Group Inc

2.25M

58.350

-0.030

-0.05%

6.76

38.49K

9.05B

155.03M

2.34

0.04

64.218

44.250

0.12

0.20

-3.55%

-0.15%

+4.44%

-0.92%

+9.79%

-1.45%

+7.27%

1882

Edgewell Personal Care Co

2.24M

27.950

-0.110

-0.39%

7.22

79.68K

1.29B

46.09M

4.63

67.93

29.788

15.532

0.60

2.14

+0.54%

-1.20%

-1.20%

+3.35%

+23.99%

+47.16%

+67.21%

1883

Alamar Biosciences Ord Shs

2.23M

30.390

-0.300

-0.98%

5.93

73.20K

2.11B

69.39M

9.30

37.58

39.610

18.845

0.00

0.00

+15.55%

+25.37%

-6.81%

+19.83%

+27.16%

+38.14%

+38.14%

1884

World Kinect Corp

2.23M

36.370

-0.170

-0.47%

6.30

61.22K

1.86B

51.15M

2.13

35.39

40.934

21.728

0.80

2.20

+2.11%

+0.69%

+3.27%

-8.16%

+33.40%

+42.37%

+58.67%

1885

Alkami Technology Inc

2.23M

15.710

-0.320

-2.00%

6.87

141.71K

1.68B

106.94M

3.52

0.04

24.465

13.205

0.00

0.00

+12.13%

+11.50%

+17.33%

-13.54%

-6.77%

-33.80%

-31.90%

1886

2.23M

10.740

-0.400

-3.59%

6.10

206.15K

1.68B

156.18M

4.48

37.52

14.880

7.200

0.00

0.00

+3.47%

+0.66%

+7.40%

+13.17%

-3.42%

+27.33%

-20.97%

1887

West Fraser Timber Co Ltd

2.23M

70.000

+0.260

+0.37%

6.71

31.80K

5.32B

76.02M

4.53

0.18

75.907

56.235

1.28

1.82

+6.54%

+9.53%

-1.62%

+8.43%

+18.31%

+7.41%

+16.18%

1888

Addus Homecare Corp

2.23M

121.170

-0.640

-0.53%

7.42

18.23K

2.26B

18.67M

1.97

44.19

124.440

87.950

0.00

0.00

+5.22%

+4.93%

+8.28%

+4.93%

+23.09%

-0.24%

+12.83%

1889

TFI International Inc

2.22M

111.810

-0.690

-0.61%

7.15

19.78K

9.19B

82.19M

3.52

0.05

166.502

79.337

1.84

1.64

+0.19%

-0.89%

-8.28%

-16.87%

-16.94%

+27.07%

+9.45%

1890

Eton Pharmaceuticals Inc

2.21M

50.170

+0.170

+0.34%

7.58

43.66K

1.43B

28.58M

5.12

46.93

66.370

14.270

0.00

0.00

+1.93%

-9.20%

-15.22%

+8.08%

+65.14%

+171.48%

+196.69%

1...61 62 63

63/179

64 65...179 