거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1801

Federal Agricultural Mortgage Corp

AGM

2.58M

200.620

+0.980

+0.49%

7.02

12.78K

2.18B

10.85M

2.04

0.11

246.521

134.408

1.43

0.71

+0.66%

-1.25%

-7.00%

-11.22%

+19.01%

+27.96%

+17.34%



1802

Savara Inc

SVRA

2.58M

4.520

+0.300

+7.11%

6.53

590.15K

928.68M

205.46M

10.66

84.54

7.005

3.860

0.00

0.00

-2.38%

-6.61%

-10.85%

-17.22%

-13.90%

+3.20%

-25.04%



1803

Graham Corp

GHM

2.58M

68.270

+2.170

+3.28%

6.39

37.39K

801.49M

11.74M

11.45

59.67

125.820

52.570

0.00

0.00

-1.39%

-16.01%

-21.74%

-28.81%

-30.25%

+15.22%

+6.29%



1804

Golar LNG Ltd

GLNG

2.57M

45.210

-0.400

-0.88%

7.30

56.73K

4.62B

102.10M

3.55

0.03

57.223

34.492

1.00

2.21

+0.80%

-6.34%

-7.34%

-7.57%

-20.02%

+11.25%

+23.36%



1805

Unusual Machines Inc

UMAC

2.57M

16.620

-0.400

-2.35%

6.52

153.10K

862.74M

51.91M

9.77

27.40

34.926

7.245

0.00

0.00

+1.34%

-15.38%

-30.63%

-21.46%

+22.30%

+9.85%

+30.45%



1806

Ufp Industries Inc

UFPI

2.54M

80.930

-0.300

-0.37%

7.10

31.25K

4.46B

55.16M

2.77

0.07

116.566

73.720

1.41

1.74

+3.46%

+6.96%

+1.90%

-6.30%

-1.09%

-10.78%

-10.02%



1807

Energizer Holdings Inc

ENR

2.53M

22.290

-0.280

-1.24%

6.65

113.37K

1.53B

68.48M

4.63

44.00

23.691

15.538

1.20

5.39

+3.19%

+5.29%

+0.00%

+7.74%

+28.96%

-1.54%

+17.26%



1808

Blacksky Technology Inc

BKSY

2.53M

17.840

+0.260

+1.48%

6.35

141.63K

730.01M

40.92M

12.40

74.44

52.880

12.410

0.00

0.00

+4.14%

-10.17%

-22.27%

-22.60%

-50.39%

-23.50%

-4.85%



1809

Graham Holdings Co

GHC

2.53M

1197.200

-16.280

-1.34%

5.96

2.11K

5.06B

4.23M

3.68

0.09

1260.345

983.699

7.36

0.61

-1.07%

+1.86%

+5.18%

-0.37%

+6.52%

+16.56%

+9.68%



1810

LightPath Technologies Inc

LPTH

2.52M

7.430

+0.140

+1.92%

7.20

335.27K

520.40M

70.04M

12.27

43.35

18.940

5.830

0.00

0.00

-0.93%

-15.86%

-24.41%

-28.35%

-38.59%

-11.97%

-31.20%



1811

New Era Energy and Digital Ord Shs

NUAI

2.52M

2.970

+0.010

+0.34%

6.22

845.63K

316.48M

106.56M

18.24

24.64

9.445

2.010

0.00

0.00

+0.00%

-31.57%

-57.33%

-36.27%

-30.28%

-52.63%

+1.36%



1812

Wolverine World Wide Inc

WWW

2.50M

20.280

-0.080

-0.39%

6.54

123.22K

1.66B

82.07M

4.42

66.46

24.686

13.164

0.40

1.97

+4.43%

+4.70%

+6.57%

+3.59%

+21.80%

-16.49%

+14.33%



1813

Diversified Energy Company PLC

DEC

2.50M

14.440

-0.250

-1.70%

6.55

173.15K

1.02B

70.70M

3.64

143.01

18.174

11.615

1.16

8.03

-0.96%

+1.98%

+6.41%

+9.39%

-8.21%

+17.98%

+6.03%



1814

Neogenomics Inc

NEO

2.50M

16.690

+0.100

+0.60%

7.44

149.17K

2.14B

128.48M

5.54

37.17

20.150

7.070

0.00

0.00

+1.64%

+3.02%

-13.48%

+9.16%

+88.38%

+64.27%

+41.92%



1815

Angel Studios Ord Shs Class A

ANGX

2.49M

3.770

+0.280

+8.02%

6.51

670.78K

704.09M

186.76M

14.32

0.63

6.800

2.045

0.00

0.00

+6.80%

+0.53%

-17.50%

-7.14%

+19.68%

-43.65%

-19.27%



1816

Goodyear Tire & Rubber Co

GT

2.48M

4.310

+0.045

+1.06%

6.56

579.21K

1.24B

287.90M

5.62

29.85

10.620

4.090

0.00

0.00

+3.85%

-4.01%

-14.14%

-37.99%

-39.12%

-39.04%

-50.80%



1817

Acushnet Holdings Corp

GOLF

2.48M

81.770

+0.460

+0.57%

6.45

30.21K

4.78B

58.41M

3.07

49.93

119.298

74.319

0.96

1.17

+2.91%

+1.60%

-2.41%

-19.02%

-12.31%

+0.80%

+3.31%



1818

RLX Technology Inc

RLX

2.46M

1.650

+0.040

+2.48%

6.23

1.49M

2.02B

1.22B

4.96

534.58

2.491

1.591

0.11

6.77

-3.51%

-4.07%

-2.94%

-18.32%

-24.31%

-28.84%

-26.09%



1819

Nomura Holdings Inc

NMR

2.46M

8.990

+0.010

+0.11%

6.48

272.47K

26.27B

2.92B

1.44

0.35

10.940

6.880

0.27

3.04

-1.43%

-6.06%

-10.28%

-7.13%

+13.94%

+26.98%

+7.15%



1820

Securitize Ord Shs

SECZ

2.45M

7.590

-0.210

-2.69%

0.00

323.60K

1.24B

163.27M

12.17

47.84

17.010

5.140

0.00

0.00

-19.00%

-36.00%

-54.36%

+13.79%

-38.29%

-38.29%

-38.29%



1821

Blackbaud Inc

BLKB

2.45M

55.070

-0.470

-0.85%

7.32

44.25K

2.50B

45.39M

3.36

34.31

70.710

25.580

0.00

0.00

+3.44%

+17.80%

+30.00%

+28.67%

+49.85%

-14.57%

-13.03%



1822

Trinity Capital Inc

TRIN

2.44M

16.450

+0.110

+0.67%

6.24

148.76K

1.56B

94.69M

2.44

0.15

18.527

13.179

2.55

15.49

+3.72%

-2.64%

-5.03%

-3.51%

+2.79%

+24.90%

+24.45%



1823

Uniqure NV

QURE

2.44M

21.650

-0.780

-3.48%

6.84

110.99K

1.50B

69.37M

7.82

0.08

71.500

8.730

0.00

0.00

-2.48%

-0.87%

-44.64%

-50.38%

+2.32%

-68.12%

-9.53%



1824

Vizsla Silver Corp

VZLA

2.44M

3.070

-0.020

-0.65%

4.65

795.42K

1.09B

353.78M

8.09

73.33

7.190

2.880

0.00

0.00

-4.06%

-12.29%

-19.63%

-2.23%

-4.95%

-22.67%

-43.88%



1825

Enovis Corp

ENOV

2.43M

21.160

+0.080

+0.38%

6.76

115.35K

1.22B

57.67M

4.55

0.09

33.130

16.700

0.00

0.00

+6.49%

+15.95%

+16.46%

-27.41%

-12.27%

-35.61%

-20.57%



1826

John Wiley & Sons Inc

WLY

2.43M

53.630

-0.280

-0.52%

6.76

45.63K

2.72B

50.68M

2.39

0.14

57.027

27.721

1.41

2.63

+3.57%

+4.50%

+13.48%

+3.50%

+33.13%

+50.43%

+79.25%



1827

ACADIA Pharmaceuticals Inc

ACAD

2.43M

19.740

+0.010

+0.05%

7.72

123.47K

3.40B

172.31M

3.38

36.04

30.960

18.390

0.00

0.00

-0.30%

+1.70%

-3.85%

-23.70%

-11.68%

-14.14%

-26.09%



1828

Varex Imaging Corp

VREX

2.43M

18.410

-0.010

-0.05%

7.26

131.94K

781.69M

42.46M

0.16

79.59

18.630

9.090

0.00

0.00

+0.05%

-0.38%

-0.27%

+64.52%

+59.67%

+54.45%

+58.03%



1829

Nomad Foods Ltd

NOMD

2.43M

11.850

-0.150

-1.25%

5.59

205.27K

1.66B

139.79M

3.91

0.21

12.658

8.859

0.50

4.28

+1.28%

+4.41%

+11.16%

+1.05%

+31.81%

+6.19%

-0.82%



1830

Boost Run Ord Shs Class A

BRUN

2.43M

7.480

+0.255

+3.53%

0.00

322.38K

594.59M

79.49M

11.76

30.35

42.000

6.940

0.00

0.00

-14.81%

-36.56%

-53.94%

-62.67%

-64.33%

-64.33%

-64.33%

