거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2.20M
12.230
+0.130
+1.07%
6.80
181.00K
3.07B
251.34M
4.58
58.59
19.980
9.580
0.00
0.00
+9.73%
+6.91%
+10.48%
-17.09%
-10.01%
-33.89%
-32.17%
2.18M
33.290
-0.390
-1.16%
6.31
65.37K
1.01B
30.48M
5.28
29.77
34.087
15.013
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
2.18M
7.060
+0.070
+1.00%
7.46
312.48K
1.21B
171.26M
3.57
45.89
12.400
5.220
0.00
0.00
+12.06%
+16.69%
+29.54%
-10.29%
+5.22%
-31.05%
-28.90%
2.17M
28.440
+0.520
+1.86%
6.68
76.72K
7.22B
253.99M
4.22
0.11
43.409
20.279
1.08
3.82
-5.64%
-11.95%
-11.26%
-6.08%
-11.07%
+36.98%
+5.16%
2.17M
7.000
+0.020
+0.29%
6.26
313.87K
877.80M
125.40M
5.80
112.81
7.160
3.784
0.00
0.00
+6.38%
+10.41%
+21.53%
+10.41%
+5.26%
+60.48%
+47.06%
2.17M
21.540
-1.960
-8.34%
7.00
92.45K
365.10M
16.95M
11.97
0.36
73.680
11.500
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
2.16M
30.630
+0.640
+2.13%
7.18
70.79K
1.31B
42.82M
7.90
49.57
48.437
24.070
0.38
1.25
+13.15%
+18.54%
+17.54%
-0.65%
+2.95%
-27.80%
-24.31%
2.16M
15.390
-0.050
-0.32%
6.22
140.24K
1.43B
93.18M
5.31
30.44
58.730
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
2.15M
13.410
-0.070
-0.52%
4.04
159.06K
3.61B
268.89M
4.52
42.37
15.950
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
2.15M
38.190
-0.310
-0.81%
6.03
56.09K
2.84B
74.46M
3.80
25.31
48.320
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
2.15M
25.770
+0.010
+0.04%
6.40
83.11K
2.99B
116.17M
2.21
43.72
26.500
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
2.14M
10.820
+0.400
+3.84%
0.00
199.99K
2.08B
192.57M
7.58
62.99
12.930
7.820
0.00
0.00
+5.25%
+4.14%
-12.32%
+25.09%
-5.91%
-5.91%
-5.91%
2.14M
79.580
+0.440
+0.56%
6.98
26.86K
6.13B
77.09M
4.97
42.85
91.566
43.551
0.00
0.00
-0.59%
-9.04%
-1.41%
+2.80%
+20.67%
+34.31%
+63.18%
1904
EZCORP Inc
EZPW
2.14M
28.740
+0.040
+0.14%
7.04
73.61K
1.77B
61.44M
6.03
0.06
37.125
16.500
0.00
0.00
-12.24%
-11.95%
-6.78%
-3.46%
-13.98%
+58.87%
+47.99%
2.14M
18.230
+0.130
+0.72%
6.98
117.51K
600.13M
32.92M
4.47
29.03
51.162
17.695
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
2.13M
36.150
-0.170
-0.47%
7.21
58.62K
4.63B
127.95M
2.01
26.02
43.130
26.023
1.68
4.66
+1.37%
-1.20%
+0.91%
-3.40%
-13.92%
+31.90%
+19.03%
2.12M
6.300
+0.010
+0.16%
5.75
334.47K
1.68B
266.19M
9.77
42.50
9.240
4.750
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
2.10M
36.830
+0.700
+1.94%
7.53
57.20K
2.14B
58.24M
5.97
13.79
43.490
25.902
0.00
0.00
-1.89%
-3.66%
-7.95%
+4.51%
+13.88%
+22.32%
-1.58%
2.10M
23.830
+0.200
+0.85%
6.93
88.00K
2.27B
95.10M
3.03
0.04
24.835
8.550
0.00
0.00
+6.29%
+13.48%
+18.79%
+24.31%
+64.01%
+129.35%
+38.15%
2.10M
209.005
-0.585
-0.28%
7.11
9.76K
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
1911
Radware Ltd
RDWR
2.10M
32.300
+1.230
+3.96%
6.50
65.37K
1.36B
42.08M
12.39
0.25
32.791
21.680
0.00
0.00
+13.13%
+8.97%
+9.64%
+23.33%
+17.54%
+23.52%
+34.08%
2.09M
10.990
-0.080
-0.72%
0.00
189.62K
11.17B
1.02B
2.39
34.93
17.470
10.360
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
2.09M
26.060
+0.360
+1.40%
6.59
80.85K
1.59B
61.15M
4.53
38.40
52.715
24.980
0.00
0.00
+1.56%
-2.07%
-13.77%
-43.78%
-37.25%
-26.88%
-38.21%
2.09M
101.640
-1.210
-1.18%
5.04
20.29K
5.63B
55.39M
4.28
27.89
112.705
73.301
1.27
1.24
-1.12%
-1.03%
+2.82%
-4.82%
+4.96%
+30.81%
+9.13%
2.09M
11.040
+0.470
+4.45%
7.15
190.88K
1.87B
169.22M
10.02
57.53
12.000
4.815
0.00
0.00
+8.13%
-2.30%
+5.04%
+27.48%
+10.29%
+78.35%
+83.08%
2.08M
41.490
-0.030
-0.07%
5.11
50.52K
3.04B
73.27M
3.26
9.92
62.320
14.785
0.00
0.00
+7.21%
+1.59%
-9.82%
-24.30%
-0.22%
+93.88%
+169.42%
2.08M
28.330
-0.460
-1.60%
7.11
72.88K
1.70B
59.98M
5.01
27.37
47.302
22.691
0.56
1.97
-6.25%
-13.42%
-15.17%
-23.99%
-17.70%
+4.81%
-4.06%
1918
Amdocs Ltd
DOX
2.08M
62.680
-0.060
-0.10%
7.44
33.23K
6.55B
104.42M
2.21
0.03
82.571
49.249
2.15
3.43
+4.48%
+6.69%
+10.25%
+13.61%
-2.18%
-22.86%
-19.79%
1919
Visteon Corp
VC
2.08M
75.700
-0.670
-0.88%
6.96
27.48K
1.87B
24.71M
7.60
14.72
126.487
74.135
0.92
1.22
-12.77%
-10.68%
-12.94%
-27.32%
-30.85%
-26.22%
-19.54%
2.07M
6.910
-0.410
-5.60%
6.87
295.07K
440.03M
63.68M
8.92
60.73
35.200
6.810
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%