검색

종목 스크리너





검색





시장가/
주식/
가장 활발한 주식

거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4141

GIBO Holdings Ord Shs Class A

6.12K

62.450

+2.800

+4.69%

0.00

100.00

162.37M

2.60M

6.11

0.01

65.000

0.000

0.00

0.00

+20.96%

+8.09%

+92.27%

+115.34%

+85.04%

-2.04%

+22.15%

4142

6.11K

3.280

+0.150

+4.79%

4.21

1.91K

50.10M

15.27M

6.80

0.02

10.543

3.090

0.00

0.00

+0.00%

-8.38%

-1.80%

-26.46%

-42.46%

-67.81%

-48.51%

4143

Logistic Properties of The Americas

6.09K

2.640

-0.010

-0.38%

6.81

2.34K

83.69M

31.70M

3.20

0.09

4.380

2.040

0.00

0.00

+1.15%

-5.71%

-8.01%

-10.20%

-18.77%

-25.00%

-3.30%

4144

Ucommune International Ltd

6.07K

1.800

-0.010

-0.55%

4.39

3.21K

1.22M

680.00K

9.39

0.86

5.900

2.390

0.00

0.00

-0.55%

-4.81%

-11.33%

-14.04%

-45.78%

-83.18%

-71.43%

4145

GCL Global Holdings Ltd

6.05K

0.917

-0.024

-2.55%

0.00

6.44K

117.39M

128.01M

10.09

0.05

1.920

0.381

0.00

0.00

+12.93%

+8.52%

+20.66%

+112.27%

+90.25%

-50.05%

-14.30%

4146

Mereo BioPharma Group PLC

6.04K

0.275

-0.007

-2.48%

6.09

21.58K

43.92M

159.69M

4.25

0.04

2.370

0.200

0.00

0.00

-8.94%

-12.70%

-25.68%

-19.82%

-1.43%

-86.25%

-34.05%

4147

Waton Financial Ltd

6.01K

2.300

-0.200

-8.00%

0.00

2.71K

110.95M

48.24M

17.20

0.31

6.330

2.050

0.00

0.00

-5.74%

-10.85%

-6.50%

-22.56%

-40.87%

-60.34%

-30.30%

4148

Connexa Sports Technologies Inc

6.01K

0.713

+0.041

+6.10%

5.33

8.61K

3.27M

4.58M

5.65

0.07

296.000

1.000

0.00

0.00

+5.79%

-1.66%

-17.57%

-70.29%

-99.87%

-99.97%

-99.89%

4149

Jowell Global Ltd

5.97K

2.090

-0.065

-3.02%

1.50

2.74K

4.97M

2.38M

6.96

2.07

5.170

1.470

0.00

0.00

+0.53%

-8.33%

-18.04%

+11.41%

-16.40%

+16.76%

-9.13%

4150

Cohen & Company Inc

5.93K

9.230

+0.035

+0.38%

6.26

638.00

29.81M

3.23M

5.14

0.07

27.704

8.932

1.00

10.63

-4.44%

-12.60%

-3.85%

-28.88%

-32.88%

+7.66%

-53.92%

4151

Medallion Financial Corp

5.93K

11.250

-0.170

-1.49%

6.65

523.00

258.30M

22.96M

4.07

0.01

12.260

7.642

0.48

4.26

+0.27%

-5.06%

-6.64%

+14.58%

+24.66%

+20.01%

+13.85%

4152

Southland Holdings Inc

5.92K

0.756

+0.016

+2.16%

6.27

7.78K

41.16M

54.44M

6.21

0.08

5.340

0.510

0.00

0.00

-1.82%

-21.25%

+23.93%

+35.73%

-25.88%

-83.42%

-77.23%

4153

Context Therapeutics Inc

5.90K

0.240

+0.001

+0.42%

4.90

24.89K

22.05M

91.88M

13.38

8.35

3.620

0.215

0.00

0.00

+0.84%

-21.31%

-26.38%

-59.93%

-90.16%

-80.49%

-83.67%

4154

JBDI Holdings Ltd

5.90K

2.360

+0.020

+0.85%

0.00

2.45K

22.44M

9.51M

12.82

0.01

9.500

0.784

0.00

0.00

-5.98%

+136.00%

+101.71%

+95.04%

+106.29%

-27.61%

+58.18%

4155

Adial Pharmaceuticals Inc

5.88K

3.680

-0.240

-6.12%

3.54

1.55K

9.68M

2.63M

16.32

0.13

205.000

5.250

0.00

0.00

+1.66%

-0.81%

-8.91%

+10.18%

+130.00%

-98.42%

-33.09%

4156

Optex Systems Holdings Inc

5.83K

9.480

-0.120

-1.25%

6.18

612.00

65.98M

6.96M

2.29

0.08

17.520

9.040

0.00

0.00

-2.02%

-6.14%

-9.28%

-16.03%

-13.15%

-44.23%

-33.15%

4157

5.83K

2.200

+0.040

+1.85%

6.24

2.60K

7.11M

3.23M

10.64

0.01

57.040

2.080

0.00

0.00

+0.92%

-23.88%

-20.58%

-69.03%

-69.20%

-93.07%

-90.04%

4158

IT Tech Packaging Inc

5.82K

0.123

-0.004

-3.15%

4.36

48.04K

2.09M

16.97M

11.81

0.47

0.330

0.118

0.00

0.00

-12.14%

-17.45%

-13.38%

-29.71%

-35.94%

-52.69%

-43.84%

4159

Curanex Pharmaceuticals Inc

5.76K

4.600

-0.040

-0.86%

0.00

1.19K

7.22M

1.57M

9.44

0.61

6.800

3.580

0.00

0.00

-6.50%

-13.37%

-2.95%

+20.42%

-38.67%

-65.20%

-30.51%

4160

5.75K

1.850

-0.080

-4.15%

4.33

3.11K

56.41M

30.49M

6.73

0.02

3.440

1.820

0.00

0.00

-7.50%

-19.21%

-13.95%

-17.04%

-27.45%

-28.02%

-22.59%

4161

NewGenIvf Group Ltd

5.75K

1.160

-0.300

-20.55%

4.77

4.76K

1.43M

1.23M

36.30

0.00

11335.680

2.048

0.00

0.00

-48.76%

-38.56%

-89.49%

-98.51%

-99.72%

-100.00%

-99.99%

4162

Webuy Global Ltd

5.74K

0.611

-0.027

-4.23%

2.33

9.31K

3.43M

5.62M

13.16

0.07

4.960

0.601

0.00

0.00

-14.19%

-24.94%

-32.11%

-35.21%

-54.06%

-75.75%

-53.00%

4163

Reliance Global Group Ord Shs

5.72K

2.230

+0.050

+2.29%

4.64

2.57K

3.75M

1.68M

8.71

0.07

5.450

4.400

0.00

0.00

+0.45%

+10.95%

-14.88%

+22.53%

-67.21%

-93.95%

-89.09%

4164

Parazero Technologies Ltd

5.72K

0.484

-0.012

-2.42%

1.90

11.29K

12.55M

25.93M

8.87

21.45

1.515

0.381

0.00

0.00

-8.68%

-17.69%

-16.70%

+4.54%

-30.76%

-67.08%

-40.61%

4165

Solitario Resources Corp

5.71K

0.488

-0.008

-1.61%

5.36

11.54K

46.20M

94.68M

4.03

0.08

0.976

0.465

0.00

0.00

-2.40%

-13.63%

-17.29%

-33.52%

-41.20%

-30.29%

-29.99%

4166

5.70K

0.282

-0.007

-2.42%

5.88

20.33K

8.80M

31.20M

11.41

4.67

1.800

0.178

0.00

0.00

-38.43%

-56.88%

+44.62%

-3.42%

-46.79%

-78.31%

-54.44%

4167

Kaixin Holdings

5.69K

1.840

+0.065

+3.66%

0.00

3.10K

83.32M

45.28M

8.16

0.00

330.000

50.850

0.00

0.00

+8.88%

+33.33%

+39.39%

-65.93%

-61.18%

-99.51%

-97.64%

4168

5.68K

9.430

+0.120

+1.29%

6.06

600.00

59.22M

6.28M

4.29

0.02

12.870

7.070

0.00

0.00

+6.55%

-0.94%

+4.08%

-11.95%

-4.55%

-14.43%

+4.20%

4169

LifeVantage Corp

5.66K

5.760

-0.100

-1.71%

6.60

1.00K

72.52M

12.59M

6.89

0.03

11.618

3.845

0.18

3.14

-3.68%

-3.68%

-6.95%

-9.71%

+6.43%

-30.38%

-4.22%

4170

Lee Enterprises Inc

5.64K

6.170

-0.150

-2.37%

4.74

911.00

137.53M

22.29M

5.85

0.03

11.880

3.340

0.00

0.00

-2.22%

-14.90%

-9.27%

-20.18%

-24.48%

+32.20%

+28.81%

1...137 138 139

139/179

140 141...179 