거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4201

Solidion Technology Inc

STI

5.12K

4.080

-0.120

-2.86%

4.46

1.24K

36.64M

8.98M

11.42

0.01

46.000

2.940

0.00

0.00

-7.27%

-23.31%

-38.92%

-35.24%

-13.92%

-69.09%

-42.45%



4202

Ultralife Corp

ULBI

5.10K

6.010

-0.060

-0.99%

5.16

837.00

100.13M

16.66M

3.95

0.04

8.250

4.900

0.00

0.00

-0.82%

-2.91%

-0.66%

+15.80%

-12.01%

-11.10%

+5.07%



4203

Tevogen Bio Holdings Inc

TVGN

5.10K

6.250

-0.280

-4.29%

0.00

799.00

40.69M

6.51M

8.27

0.05

12.025

7.150

0.00

0.00

-7.68%

-6.42%

-7.54%

-6.99%

-15.65%

-81.23%

-62.24%



4204

KNOREX Ord Shs Class A

KNRX

5.06K

0.170

-0.006

-3.41%

0.00

30.41K

5.17M

30.42M

9.09

0.15

3.450

0.152

0.00

0.00

-10.05%

-8.11%

-86.18%

-58.54%

-83.50%

-92.17%

-89.10%



4205

Superior Group of Companies Inc

SGC

5.06K

12.620

-0.210

-1.64%

6.23

400.00

201.29M

15.95M

2.65

0.02

14.435

8.006

0.56

4.44

-5.18%

-4.83%

+0.56%

+7.64%

+10.61%

+33.47%

+35.16%



4206

ZK International Group Co Ltd

ZKIN

5.03K

1.450

+0.115

+8.61%

1.65

3.75K

88.03M

60.71M

16.85

0.56

3.110

1.000

0.00

0.00

-7.05%

-17.38%

-31.93%

+12.49%

+0.69%

-36.82%

-3.33%



4207

Lanvin Group Holdings Ltd

LANV

5.02K

0.834

-0.015

-1.77%

3.55

6.20K

97.53M

116.94M

5.77

0.41

2.310

0.782

0.00

0.00

-9.35%

-9.35%

-23.13%

-30.50%

-48.83%

-59.71%

-58.51%



4208

Kalaris Therapeutics Inc

KLRS

4.94K

1.800

-0.070

-3.74%

6.14

2.71K

42.84M

23.80M

11.23

0.02

11.880

1.780

0.00

0.00

-5.76%

-20.35%

-36.73%

-48.72%

-66.04%

-62.96%

-78.67%



4209

Recon Technology Ltd

RCON

4.91K

0.920

+0.016

+1.77%

5.86

5.36K

20.42M

22.20M

10.61

0.08

6.420

4.000

0.00

0.00

+1.66%

-8.91%

-31.34%

-98.95%

-99.48%

-99.74%

-99.71%



4210

Moleculin Biotech Inc

MBRX

4.90K

7.085

+0.585

+9.00%

6.39

700.00

7.44M

1.05M

24.18

0.00

159.600

3.220

0.00

0.00

+33.68%

-14.43%

-37.74%

-11.44%

-85.77%

-97.14%

-89.30%



4211

Edesa Biotech Inc

EDSA

4.88K

2.590

-0.180

-6.50%

6.21

1.85K

34.97M

13.50M

13.28

0.06

20.320

0.720

0.00

0.00

-6.83%

-11.90%

-29.04%

-49.31%

-83.24%

-1.52%

+82.39%



4212

Newegg Commerce Inc

NEGG

4.86K

9.470

-0.230

-2.37%

4.57

511.00

198.59M

20.97M

8.96

0.02

96.290

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



4213

Sonim Technologies Inc

SONM

4.84K

2.960

-0.119

-3.86%

4.50

1.60K

4.41M

1.49M

7.30

0.21

11.900

2.521

0.00

0.00

-10.57%

-16.74%

-31.95%

-12.74%

-39.59%

-73.97%

-6.03%



4214

Grove Collaborative Holdings Inc

GROV

4.77K

1.080

+0.030

+2.86%

5.88

4.43K

46.12M

42.70M

7.61

0.12

1.550

0.863

0.00

0.00

+9.09%

+6.93%

+0.94%

-1.82%

-6.90%

-12.20%

-1.82%



4215

Curis Inc

CRIS

4.76K

0.377

-0.009

-2.33%

6.13

12.58K

1.55M

4.10M

12.95

0.08

6.740

3.620

0.00

0.00

-1.31%

-41.37%

-54.63%

-92.49%

-96.69%

-98.79%

-98.10%



4216

Acurx Pharmaceuticals Inc

ACXP

4.75K

1.085

-0.050

-4.41%

4.63

4.28K

6.03M

5.56M

4.84

0.11

7.539

1.069

0.00

0.00

-4.83%

-15.23%

-19.03%

-24.65%

-45.75%

-83.56%

-56.43%



4217

Instil Bio Inc

TIL

4.69K

5.570

-0.270

-4.62%

5.52

810.00

37.76M

6.78M

4.11

0.05

19.910

5.570

0.00

0.00

-3.80%

-15.35%

-20.88%

-21.77%

-28.86%

-71.97%

-49.36%



4218

NextCure Inc

NXTC

4.69K

5.225

+0.245

+4.92%

6.02

900.00

23.93M

4.58M

17.08

0.01

15.740

1.550

0.00

0.00

-7.85%

-21.31%

+2.85%

+26.05%

-43.94%

-43.63%

-63.18%



4219

Zenta Group Company Ord Shs Class A

ZTG

4.67K

0.687

-0.015

-2.14%

0.00

6.79K

16.55M

24.09M

6.98

0.00

12.250

0.547

0.00

0.00

-11.81%

+14.12%

-39.47%

-84.39%

-71.25%

-63.06%

-63.06%



4220

Phunware Inc

PHUN

4.66K

1.925

-0.025

-1.28%

5.54

2.40K

39.39M

20.46M

2.30

0.04

2.820

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



4221

Sound Group Inc

SOGP

4.65K

11.620

+0.320

+2.83%

4.43

400.00

48.34M

4.16M

7.16

0.08

21.775

9.730

0.00

0.00

+17.97%

+5.83%

-3.41%

-3.49%

-25.70%

-24.59%

+7.92%



4222

TELA Bio Inc

TELA

4.64K

0.982

+0.017

+1.76%

6.59

4.67K

44.33M

45.14M

9.32

0.04

1.505

0.501

0.00

0.00

+1.24%

-9.07%

-20.16%

+34.52%

-13.10%

-33.65%

-16.78%



4223

Massimo Group

MAMO

4.64K

0.960

+0.010

+1.05%

4.09

4.92K

39.97M

41.64M

6.10

0.49

5.590

0.660

0.00

0.00

+2.35%

+1.16%

-3.90%

-5.88%

-0.52%

-72.33%

-75.88%



4224

USBC Ord Shs

USBC

4.51K

0.419

-0.018

-4.12%

0.00

10.62K

162.63M

388.14M

8.69

0.08

1.129

0.285

0.00

0.00

-4.34%

-13.07%

-20.49%

+29.72%

+4.75%

-60.47%

-34.02%



4225

NextTrip Inc

NTRP

4.51K

1.420

+0.030

+2.16%

5.94

2.98K

21.48M

15.13M

21.94

0.04

5.200

0.900

0.00

0.00

+13.60%

-24.47%

-24.87%

-12.35%

-46.01%

-66.51%

-56.04%



4226

CID HoldCo Ord Shs

DAIC

4.50K

1.040

-0.140

-11.86%

4.76

4.12K

2.67M

2.57M

17.79

2.64

7.150

3.275

0.00

0.00

-0.95%

-38.82%

-68.10%

+57.58%

-79.90%

-98.53%

-90.73%



4227

Dermata Therapeutics Inc

DRMA

4.50K

0.718

-0.063

-8.07%

3.78

5.92K

3.56M

4.96M

17.92

0.02

4.660

0.603

0.00

0.00

-16.51%

-19.33%

-35.89%

-38.63%

-44.77%

-82.36%

-69.05%



4228

Scage Future American Depositary Shares

SCAG

4.45K

0.162

+0.001

+0.62%

0.00

27.32K

11.76M

72.61M

11.18

0.46

3.400

0.155

0.00

0.00

-11.47%

-6.90%

-31.06%

-49.38%

-80.55%

-93.70%

-92.06%



4229

Mink Therapeutics Inc

INKT

4.44K

10.430

-0.280

-2.61%

4.10

400.00

53.19M

5.10M

14.00

0.24

16.927

8.480

0.00

0.00

+9.10%

-0.95%

-13.87%

-0.67%

-9.62%

-28.27%

-6.46%



4230

Fibrobiologics Inc

FBLG

4.44K

0.940

-0.010

-1.05%

0.00

4.85K

6.54M

6.96M

13.36

0.02

3.965

3.700

0.00

0.00

-0.42%

-6.00%

-30.88%

+34.29%

-29.32%

-89.14%

-79.11%

