거래량 기준 가장 활발한 미국 주식

오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.

번호이름

매출

가격

변동

Chg %

총 점수

시간

거래량

시가총액

주식

변동 폭

거래량 비율

52주 최고가

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4081

Citius Pharmaceuticals Inc

CTXR

7.68K

0.449

+0.046

+11.41%

4.96

17.36K

12.33M

27.45M

24.56

0.04

1.670

0.370

0.00

0.00

+4.91%

-8.93%

-18.21%

-21.23%

-34.64%

-72.20%

-42.21%



4082

Mind Technology Inc

MIND

7.67K

3.950

-0.130

-3.19%

6.84

1.90K

35.91M

9.09M

5.14

0.04

14.500

3.630

0.00

0.00

-6.40%

-9.82%

-7.06%

-20.68%

-38.62%

-64.38%

-55.06%



4083

VivoSim Labs Ord Shs

VIVS

7.67K

0.152

+0.003

+2.01%

4.62

52.59K

2.52M

16.59M

10.06

14.43

3.400

0.142

0.00

0.00

-3.80%

-12.64%

-30.91%

-55.94%

-89.30%

-93.36%

-91.60%



4084

Fusemachines Ord Shs

FUSE

7.64K

0.340

+0.014

+4.29%

4.49

21.82K

9.86M

28.99M

15.33

98.73

3.670

0.318

0.00

0.00

-2.02%

-10.99%

-47.69%

-56.63%

-78.06%

-86.92%

-79.39%



4085

Century Casinos Inc

CNTY

7.63K

0.733

-0.028

-3.68%

6.27

9.74K

20.63M

28.14M

15.63

0.23

2.280

0.730

0.00

0.00

-6.86%

-12.74%

-30.19%

-39.42%

-47.64%

-66.68%

-44.89%



4086

MOBIX LABS, INC.

MOBX

7.63K

0.759

+0.039

+5.42%

4.16

10.16K

13.62M

17.95M

10.27

0.01

4.250

1.310

0.00

0.00

+1.88%

-2.69%

-12.15%

-54.82%

-67.56%

-90.19%

-71.57%



4087

Codere Online Luxembourg SA

CDRO

7.58K

9.210

+0.220

+2.45%

2.13

830.00

418.78M

45.47M

7.63

0.03

10.260

5.180

0.00

0.00

-1.92%

-3.46%

-6.12%

+0.33%

+1.77%

+44.58%

+14.70%



4088

Jackson Acquisition Co II

JACS

7.58K

10.820

-0.010

-0.09%

0.00

700.00

320.16M

29.59M

0.18

0.01

10.840

10.080

0.00

0.00

-0.09%

-0.09%

-0.09%

+1.69%

+3.05%

+4.84%

+3.84%



4089

Sol Strategies Ord Shs

STKE

7.55K

1.180

-0.070

-5.60%

5.57

6.31K

46.60M

39.49M

11.68

0.03

3.950

0.847

0.00

0.00

-9.92%

-16.31%

-29.34%

+18.95%

-27.61%

-69.82%

-22.88%



4090

Abundia Global Impact Group Ord Shs

AGIG

7.54K

1.010

0.000

0.00%

6.46

7.63K

44.59M

44.15M

9.01

0.07

5.800

0.801

0.00

0.00

+12.85%

+9.78%

-17.89%

+4.66%

-12.93%

-82.03%

-48.99%



4091

Jianzhi Education Technology Group Co Ltd

JZ

7.53K

1.030

+0.040

+4.04%

5.02

7.07K

2.48M

2.41M

16.36

0.02

5.460

2.730

0.00

0.00

-22.56%

-8.85%

+139.53%

-52.97%

-96.23%

-98.04%

-96.67%



4092

HQ.NB

HQ

7.48K

14.480

-0.260

-1.76%

0.00

506.00

781.49M

53.97M

8.14

0.00

45.000

8.290

0.00

0.00

+11.38%

-6.58%

+1.47%

+19.87%

+49.51%

+47.01%

+47.01%



4093

Universal Electronics Inc

UEIC

7.48K

5.260

+0.020

+0.38%

6.42

1.42K

67.80M

12.89M

7.72

0.04

5.689

2.557

0.00

0.00

-3.75%

-4.36%

-0.19%

+20.83%

+25.48%

+27.51%

+53.29%



4094

IGC Pharma Inc

IGC

7.41K

0.250

+0.004

+1.63%

5.61

29.96K

29.04M

116.14M

5.69

0.09

0.451

0.235

0.00

0.00

+3.31%

-9.42%

-8.76%

+0.40%

-22.36%

-40.33%

-11.03%



4095

SMX (Security Matters) PLC

SMX

7.36K

1.680

-0.070

-4.00%

0.50

4.39K

1.83M

1.09M

10.28

0.01

109340.764

46.614

0.00

0.00

-11.11%

-53.59%

-75.37%

-89.45%

-96.83%

-99.98%

-99.95%



4096

Bayfirst Financial Corp

BAFN

7.30K

6.570

-0.310

-4.51%

4.27

1.09K

177.13M

26.96M

10.02

0.01

9.697

4.259

0.08

1.20

+2.02%

+32.46%

+2.02%

-0.91%

-8.75%

-30.18%

-16.31%



4097

Springview Holdings Ltd

SPHL

7.30K

2.400

-0.020

-0.83%

0.00

2.90K

5.42M

2.26M

29.33

0.00

25.110

2.880

0.00

0.00

+6.67%

+6.67%

-12.41%

-4.00%

-6.98%

-51.77%

+15.38%



4098

Yatsen Holding Ltd

YSG

7.25K

2.400

-0.020

-0.83%

6.07

3.01K

236.54M

98.56M

3.51

0.08

7.515

2.150

0.00

0.00

-5.88%

-6.25%

-5.14%

-30.03%

-17.81%

-67.83%

-38.30%



4099

Outset Medical Inc

OM

7.24K

4.080

-0.020

-0.49%

6.56

1.78K

76.70M

18.80M

3.78

0.01

14.490

2.841

0.00

0.00

+7.37%

+1.75%

+37.84%

-10.72%

-14.46%

-71.63%

+9.97%



4100

CYNGN Inc

CYN

7.23K

0.387

-0.008

-2.03%

5.53

19.17K

5.94M

15.35M

12.91

0.11

5.030

0.351

0.00

0.00

-6.07%

-19.21%

-41.19%

-63.49%

-76.83%

-92.12%

-83.74%



4101

Intercont Cayman Ord Shs

NCT

7.19K

1.480

+0.220

+17.46%

0.00

4.87K

1.81M

1.22M

30.95

0.10

9.320

35.625

0.00

0.00

+6.47%

+9.63%

-40.80%

-98.25%

-98.06%

-99.78%

-98.76%



4102

Hanover Bancorp Inc (MINEOLA)

HNVR

7.08K

23.660

-0.220

-0.92%

6.13

300.00

167.04M

7.06M

4.18

0.01

27.940

19.571

0.40

1.70

-0.38%

-5.13%

-8.04%

-9.52%

+2.71%

+16.14%

+3.66%



4103

Cantor Equity Partners VII Ord Shs Class A

CAES

7.01K

10.015

+0.005

+0.05%

0.00

700.00

318.98M

31.85M

0.15

0.09

10.170

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



4104

Ping An Biomedical Ord Shs

PASW

7.00K

4.480

-0.280

-5.88%

0.00

1.70K

14.02M

3.13M

66.26

0.00

6.224

3.320

0.00

0.00

-13.85%

-8.94%

-10.40%

-7.44%

-30.43%

-84.93%

-77.64%



4105

Worksport Ltd

WKSP

6.98K

0.324

+0.004

+1.25%

5.76

21.29K

4.96M

15.30M

8.75

0.08

3.340

0.301

0.00

0.00

-4.42%

-19.40%

-29.10%

-49.06%

-70.55%

-89.94%

-84.79%



4106

XChange TEC.INC

XHG

6.93K

3.610

-0.180

-4.75%

4.99

1.90K

186.09M

51.55M

12.66

0.00

7.230

0.650

0.00

0.00

+12.81%

+70.28%

+59.03%

+272.17%

+250.49%

+234.26%

+323.71%



4107

Apimeds Pharmaceuticals US Inc

APUS

6.92K

2.895

+0.005

+0.17%

0.00

2.48K

4.37M

1.51M

16.09

0.03

9.840

6.150

0.00

0.00

-17.29%

-44.33%

-54.70%

-43.79%

-90.35%

-98.50%

-98.23%



4108

Joint Corp

JYNT

6.91K

7.280

+0.075

+1.04%

5.27

950.00

102.94M

14.14M

2.91

0.02

10.670

6.790

0.00

0.00

+0.14%

+4.90%

-10.12%

-12.18%

-15.74%

-13.02%

-16.51%



4109

Frontier Nuclear and Minerals Ord Shs

FNUC

6.89K

0.637

-0.004

-0.62%

0.00

10.22K

22.87M

35.90M

8.73

0.04

2.820

0.620

0.00

0.00

-21.36%

-39.91%

-54.82%

-58.64%

-69.81%

-75.12%

-75.12%



4110

FreeCast Ord Shs (Proposed)

CAST

6.89K

1.040

-0.050

-4.59%

4.33

6.54K

52.82M

50.79M

14.67

0.03

33.000

0.500

0.00

0.00

+6.89%

-7.14%

-11.86%

-15.45%

-48.00%

-88.61%

-88.61%

