거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
128.94K
1.215
-0.155
-11.31%
0.00
101.86K
140.05M
115.27M
12.33
0.17
5.190
1.210
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
3212
Compugen Ltd
CGEN
128.90K
1.875
-0.065
-3.35%
5.47
66.90K
177.62M
94.73M
5.15
76.59
3.235
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
128.62K
7.960
+0.060
+0.76%
4.93
16.33K
491.37M
61.73M
4.68
0.04
34.475
7.110
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
128.48K
18.330
-0.030
-0.16%
5.95
7.01K
414.07M
22.59M
1.77
13.15
19.737
15.498
1.49
8.16
-0.11%
-3.05%
-4.05%
+1.45%
-0.40%
+3.77%
-3.03%
128.18K
2.830
-0.030
-1.05%
6.59
45.26K
133.83M
47.29M
6.29
0.09
8.770
2.150
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
127.90K
43.790
+0.770
+1.79%
6.61
2.92K
825.44M
18.85M
5.62
0.03
46.751
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
3217
DHI Group Inc
DHX
127.83K
4.660
+0.020
+0.43%
6.63
27.45K
202.34M
43.42M
4.95
66.31
5.190
1.440
0.00
0.00
-2.10%
-2.92%
+0.65%
+10.69%
+91.77%
+128.43%
+200.65%
127.24K
1.920
-0.180
-8.57%
6.23
64.07K
57.96M
30.19M
30.47
88.39
11.070
1.870
0.00
0.00
-9.43%
-18.30%
-39.24%
-42.17%
-61.13%
-77.83%
-61.13%
126.89K
36.380
+0.640
+1.79%
5.86
3.50K
1.05B
28.78M
4.32
0.02
37.157
23.911
0.98
2.69
+5.51%
+4.72%
+4.30%
+2.83%
+14.12%
+44.02%
+40.61%
3220
Aemetis Inc
AMTX
125.58K
1.260
-0.040
-3.08%
6.25
97.39K
90.93M
72.17M
12.30
37.26
3.800
1.175
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
125.31K
18.930
+0.110
+0.58%
4.84
6.62K
702.68M
37.12M
2.83
0.06
20.418
15.953
0.73
3.85
+2.83%
+3.84%
+5.05%
-4.10%
+15.65%
+2.32%
-2.27%
124.89K
9.730
-0.070
-0.71%
6.98
12.79K
370.62M
38.09M
3.41
0.07
12.610
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
124.52K
2.790
-0.050
-1.76%
6.24
44.20K
253.86M
90.99M
9.50
0.06
5.150
2.440
0.00
0.00
+7.31%
-1.41%
-13.22%
-21.85%
-24.18%
-7.92%
-25.40%
3224
RYTHM Ord Shs
RYM
124.51K
16.270
+0.580
+3.70%
5.04
7.78K
35.47M
2.18M
7.33
0.68
50.380
14.000
0.00
0.00
-1.15%
-15.30%
-24.11%
-10.21%
-41.09%
-56.90%
-23.76%
123.85K
1.420
-0.040
-2.74%
6.20
87.19K
257.13M
181.08M
12.32
26.87
3.040
0.435
0.00
0.00
-3.40%
-1.39%
-14.97%
-29.70%
-37.99%
+136.67%
+42.71%
122.68K
23.070
-0.050
-0.22%
6.02
5.33K
542.84M
23.53M
3.95
0.03
26.900
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
3227
Xunlei Ltd
XNET
122.30K
3.840
-0.005
-0.13%
4.20
31.46K
244.43M
63.65M
5.46
0.15
9.398
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
122.19K
1.820
-0.040
-2.15%
0.00
67.20K
145.02M
79.68M
5.32
0.11
6.890
1.662
0.00
0.00
+7.69%
-13.74%
-32.34%
-5.70%
-43.65%
-41.10%
-39.93%
122.12K
4.090
-0.090
-2.15%
6.88
31.21K
557.59M
136.33M
21.22
0.30
9.369
3.760
0.22
5.36
-12.04%
-20.74%
-23.27%
-38.37%
-46.35%
-48.39%
-50.57%
121.29K
35.230
+0.040
+0.11%
6.66
3.44K
370.62M
10.52M
2.33
0.09
45.810
23.810
0.00
0.00
+0.37%
+0.63%
-6.30%
-14.35%
-11.35%
+33.55%
+30.72%
3231
Mynd.ai Inc
MYND
121.02K
0.284
+0.044
+18.33%
4.25
462.26K
13.39M
47.14M
82.91
0.03
0.720
0.000
0.00
0.00
+29.09%
+3.27%
-10.13%
-25.65%
-14.97%
-58.23%
-35.01%
119.14K
1.580
+0.020
+1.28%
0.00
75.17K
105.89M
67.02M
3.84
34.11
12.250
1.400
0.00
0.00
+0.00%
-7.06%
-19.80%
-11.73%
-79.97%
-80.15%
-82.50%
3233
RBB Bancorp
RBB
118.84K
26.320
-0.120
-0.45%
6.15
4.50K
442.97M
16.83M
1.39
16.01
28.068
17.828
0.64
2.42
+3.42%
+2.45%
-0.04%
-0.19%
+9.70%
+38.75%
+30.18%
118.66K
36.700
+0.340
+0.94%
4.28
3.23K
414.34M
11.29M
3.09
0.08
36.970
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
118.62K
1.150
-0.070
-5.74%
4.12
101.59K
71.05M
61.78M
16.39
120.44
3.230
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
118.34K
2.440
+0.010
+0.41%
6.64
48.73K
193.08M
79.13M
4.52
34.86
7.950
2.385
0.00
0.00
-2.40%
-7.22%
-18.12%
-28.23%
-49.38%
-67.89%
-61.63%
3237
Authid Inc
AUID
118.13K
0.326
+0.005
+1.56%
4.54
390.40K
5.45M
16.72M
27.72
47.64
2.820
0.256
0.00
0.00
+5.16%
+0.93%
-12.13%
-55.03%
-74.13%
-87.79%
-62.74%
117.74K
6.730
+0.210
+3.22%
0.00
17.71K
198.74M
29.53M
9.35
0.11
11.230
5.750
0.00
0.00
+2.44%
-9.05%
-19.88%
+3.70%
-30.40%
-37.40%
-37.40%
117.54K
87.320
-0.560
-0.64%
5.85
1.34K
1.66B
18.99M
1.90
0.01
95.262
66.581
0.00
0.00
+2.86%
+2.14%
+2.82%
-2.80%
-2.01%
+22.50%
+28.39%
3240
BayCom Corp
BCML
117.21K
30.640
+0.190
+0.62%
5.81
3.82K
334.59M
10.92M
6.09
0.04
34.631
25.743
1.05
3.42
-1.23%
-0.33%
-0.74%
+2.55%
+3.82%
+16.50%
+7.37%