๊ฑฐ๋๋ ๊ธฐ์ค ๊ฐ์ฅ ํ๋ฐํ ๋ฏธ๊ตญ ์ฃผ์
์ค๋ ๊ฐ์ฅ ํ๋ฐํ๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ธํด ๋ณด์ธ์. ๊ฑฐ๋ ๋๊ธ์ ๋น๊ตํ๊ณ ๊ฐ๊ฒฉ ๋ณ๋, ์๋ ๊ฑฐ๋๋, ๊ธฐ์ ๊ท๋ชจ์ ๊ฐ์ ๊ธฐํ ํต๊ณ๋ฅผ ํ์ธํ์ฌ ์์ฅ์ ๊ด์ฌ์ ํ์ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋งค์ถ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
153.84K
6.720
+0.080
+1.20%
5.54
23.01K
191.39M
28.48M
3.76
63.11
12.242
6.540
1.47
22.05
-3.59%
-6.67%
-9.53%
-8.53%
-27.29%
-37.10%
-41.34%
๎
153.58K
0.492
-0.041
-7.69%
5.83
299.11K
52.75M
107.21M
15.94
40.45
3.535
0.443
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
๎
153.40K
13.810
-0.130
-0.93%
6.63
11.09K
275.10M
19.92M
2.79
0.08
14.410
7.290
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
๎
153.38K
5.000
+0.040
+0.81%
6.91
30.89K
222.40M
44.48M
2.21
43.25
6.570
3.150
0.00
0.00
+2.25%
-9.42%
+0.20%
+6.38%
-2.15%
-4.58%
+38.12%
๎
152.69K
4.160
+0.120
+2.97%
6.39
36.60K
333.63M
80.20M
7.55
0.10
6.450
2.870
0.00
0.00
-5.24%
-17.30%
-20.00%
-11.49%
-25.71%
+28.00%
+16.53%
๎
152.30K
9.750
-0.010
-0.10%
6.12
15.50K
298.84M
30.65M
2.59
0.21
11.020
8.671
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
๎
152.13K
3.940
-0.060
-1.50%
0.00
33.13K
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
๎
151.49K
5.790
+0.010
+0.17%
0.00
26.40K
69.65M
12.03M
8.30
0.01
18.210
7.800
0.00
0.00
+3.21%
-3.82%
-51.14%
-40.31%
-76.65%
-75.26%
-75.26%
๎
151.40K
0.409
+0.020
+5.14%
5.73
370.15K
93.22M
227.93M
9.51
0.15
1.650
0.360
0.00
0.00
+8.20%
-27.74%
-30.68%
-44.73%
-45.76%
-75.36%
-42.56%
๎
3160
Gevo Inc
GEVO
149.87K
1.140
-0.020
-1.72%
6.20
132.05K
281.85M
247.24M
4.31
0.07
2.970
1.085
0.00
0.00
+0.89%
-10.94%
-14.93%
-22.97%
-45.45%
-52.30%
-43.00%
๎
149.83K
110.990
-0.220
-0.20%
5.60
1.35K
3.73B
33.62M
2.35
0.01
120.532
100.087
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
๎
149.39K
9.160
-0.290
-3.07%
5.88
16.26K
1.24B
135.71M
5.29
0.03
18.490
7.850
0.00
0.00
-0.87%
-11.92%
-16.35%
+0.44%
-28.99%
-50.54%
-29.70%
๎
148.92K
28.830
-0.090
-0.31%
6.21
5.15K
516.92M
17.93M
2.47
0.03
40.855
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
๎
148.86K
19.950
-0.120
-0.60%
0.00
7.42K
390.02M
19.55M
12.35
0.04
39.528
15.520
0.00
0.00
-5.67%
-10.74%
-15.14%
-28.83%
-32.05%
+7.14%
-4.36%
๎
3165
NeoVolta Inc
NEOV
148.84K
2.140
-0.020
-0.93%
6.22
70.08K
126.28M
59.01M
6.25
0.07
7.130
1.360
0.00
0.00
-0.70%
-15.08%
-6.14%
+1.42%
-17.05%
-47.03%
-29.61%
๎
147.81K
21.270
-0.150
-0.70%
7.62
6.96K
284.59M
13.38M
4.43
22.55
22.880
9.010
0.00
0.00
+5.19%
+3.91%
+2.85%
+10.32%
+42.27%
+119.28%
+121.33%
๎
147.72K
19.670
+0.500
+2.61%
6.51
7.52K
252.96M
12.86M
5.63
0.06
27.020
13.920
0.00
0.00
-0.35%
-3.01%
-0.71%
-3.96%
+30.35%
-18.14%
-8.00%
๎
145.53K
0.157
-0.002
-1.26%
5.06
946.67K
93.72M
596.95M
13.83
5.90
1.270
0.119
0.00
0.00
+0.00%
-49.35%
-57.80%
-56.39%
-66.38%
-84.00%
-42.49%
๎
144.63K
1.360
-0.050
-3.55%
5.85
104.16K
411.16M
302.32M
6.02
48.62
3.270
1.300
0.00
0.00
-2.51%
-18.56%
-15.53%
-11.69%
-29.17%
-57.76%
-39.29%
๎
144.41K
25.890
+0.190
+0.74%
6.59
5.56K
216.18M
8.35M
3.83
0.05
54.100
24.860
0.00
0.00
+1.21%
-4.36%
-12.18%
-29.38%
-33.17%
-32.30%
-43.46%
๎
143.81K
4.690
+0.140
+3.08%
0.00
30.45K
30.11M
6.42M
18.02
0.40
8.930
1.980
0.00
0.00
+18.14%
-3.10%
+12.20%
+189.51%
+32.49%
+32.49%
+32.49%
๎
143.33K
3.340
+0.180
+5.70%
4.39
43.47K
512.96M
153.58M
17.56
58.95
5.960
0.920
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
๎
143.25K
1.040
-0.030
-2.80%
4.61
137.99K
20.99M
20.18M
9.81
0.38
4.779
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
๎
142.80K
0.919
-0.066
-6.70%
0.00
141.04K
39.98M
43.50M
40.50
0.03
3.150
0.240
0.00
0.00
+141.84%
+179.33%
+113.22%
+28.71%
-34.68%
-59.69%
-41.09%
๎
142.64K
8.700
+0.040
+0.46%
6.42
16.42K
320.60M
36.85M
2.71
0.08
13.242
8.395
1.68
19.35
+0.00%
-4.81%
-5.04%
-17.23%
-32.80%
-31.39%
-31.09%
๎
142.31K
0.513
-0.006
-1.16%
6.08
284.37K
124.89M
243.45M
14.06
0.08
2.538
0.161
0.00
0.00
+4.06%
-12.31%
-17.39%
-47.49%
+111.98%
-61.72%
-67.53%
๎
3177
Codexis Inc
CDXS
141.63K
1.300
+0.020
+1.56%
7.12
109.73K
142.36M
109.51M
4.29
0.12
2.980
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
๎
140.87K
57.580
+0.200
+0.35%
5.28
2.44K
1.48B
25.71M
2.40
0.02
58.195
29.321
0.68
1.18
+2.62%
+2.82%
+7.95%
+12.51%
+45.67%
+89.40%
+60.55%
๎
140.64K
9.100
-0.490
-5.11%
6.75
15.28K
90.36M
9.93M
7.29
0.18
17.686
7.150
0.09
0.98
-2.98%
-6.76%
-11.39%
-20.18%
-1.51%
-45.60%
+2.94%
๎
140.53K
20.270
+0.270
+1.35%
6.30
7.04K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
๎