거래량 기준 가장 활발한 미국 주식
오늘 가장 활발하게 거래되는 미국 주식을 확인해 보세요. 거래 대금을 비교하고 가격 변동, 상대 거래량, 기업 규모와 같은 기타 통계를 확인하여 시장의 관심을 파악할 수 있습니다.
번호이름
매출
가격
변동
Chg %
총 점수
시간
거래량
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
116.66K
3.700
+0.070
+1.93%
6.16
31.75K
295.26M
79.80M
9.09
0.05
6.830
1.173
0.00
0.00
+9.14%
-1.07%
-5.37%
-19.57%
-20.77%
+116.37%
+27.59%
116.47K
1.850
-0.040
-2.12%
7.45
62.96K
174.03M
94.07M
4.76
46.64
4.442
1.820
0.12
6.48
-11.06%
-12.74%
-16.29%
-53.87%
-45.99%
-55.42%
-51.55%
116.43K
2.790
-0.060
-2.11%
6.40
41.50K
165.56M
59.34M
4.38
0.08
4.626
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
116.06K
0.292
-0.025
-7.89%
6.37
371.92K
25.33M
86.76M
26.49
27.76
7.860
0.239
0.00
0.00
-12.05%
+6.57%
-57.68%
-90.93%
-95.25%
-89.79%
-93.01%
115.48K
5.370
-0.120
-2.19%
6.18
21.55K
110.30M
20.54M
7.37
0.16
9.200
4.690
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
113.88K
2.620
+0.045
+1.75%
6.39
43.41K
78.94M
30.13M
4.85
0.03
10.110
1.640
0.00
0.00
+11.02%
-4.03%
-16.82%
-43.66%
+15.42%
-22.71%
-12.38%
3247
Biodesix Inc
BDSX
113.69K
21.260
+0.080
+0.38%
6.28
5.32K
224.29M
10.55M
12.27
0.06
31.970
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
113.37K
0.190
-0.049
-20.50%
6.41
603.56K
27.52M
144.83M
38.07
0.34
4.520
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
113.27K
2.540
-0.035
-1.36%
6.98
44.48K
310.62M
122.29M
6.60
26.70
4.990
1.805
0.00
0.00
+0.00%
-3.05%
-19.11%
+32.29%
-7.30%
-18.85%
-30.41%
113.10K
1.280
+0.040
+3.23%
6.34
89.91K
245.26M
191.61M
6.45
73.42
2.200
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
113.05K
3.050
-0.020
-0.65%
5.94
37.27K
7.14B
2.34B
4.23
18.33
5.285
2.780
0.00
0.00
+5.17%
+0.00%
-2.87%
-1.93%
-26.68%
-6.73%
-8.68%
112.86K
10.580
0.000
0.00%
3.24
10.58K
681.33M
64.40M
4.63
0.03
17.250
0.879
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
3253
CorVel Corp
CRVL
112.85K
84.590
+0.720
+0.86%
5.06
1.33K
4.27B
50.52M
2.00
0.01
85.150
44.830
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
112.82K
8.050
-0.150
-1.83%
6.83
13.99K
137.74M
17.11M
5.36
24.96
73.060
7.490
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
112.77K
4.780
-0.040
-0.83%
5.38
23.70K
111.85M
23.40M
5.60
17.15
21.970
3.165
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
112.58K
25.140
+0.540
+2.20%
7.21
4.44K
603.11M
23.99M
6.17
0.03
32.000
21.010
0.00
0.00
-4.12%
-10.18%
-8.68%
+1.66%
-7.40%
-15.21%
-9.63%
112.54K
18.590
-0.090
-0.48%
6.25
6.03K
209.88M
11.29M
2.89
0.14
26.810
11.160
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
112.50K
56.190
+0.160
+0.29%
6.87
2.00K
1.06B
18.84M
2.49
7.57
59.989
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
112.06K
3.950
+0.020
+0.51%
5.84
28.50K
160.57M
40.65M
4.96
38.40
4.695
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
111.90K
2.160
0.000
0.00%
6.36
51.46K
74.39M
34.44M
5.09
47.80
5.050
1.685
0.00
0.00
+6.93%
-12.20%
+20.00%
+23.43%
-9.62%
-56.45%
-25.26%
3261
Pulmonx Corp
LUNG
111.50K
1.950
+0.120
+6.56%
6.74
59.07K
83.75M
42.95M
9.29
89.83
2.890
1.130
0.00
0.00
+11.43%
+8.33%
-0.51%
+19.63%
+53.54%
+25.00%
-11.77%
111.36K
7.660
-0.190
-2.42%
4.31
14.34K
158.26M
20.66M
5.98
0.13
12.810
1.750
0.00
0.00
-7.49%
-16.74%
-13.74%
-4.73%
-31.91%
+235.97%
+43.72%
111.12K
5.540
-0.160
-2.81%
4.58
19.63K
37.78M
6.82M
17.01
0.57
9.860
4.280
0.00
0.00
-2.81%
-1.95%
-10.79%
-7.51%
-17.80%
-11.22%
-20.06%
110.97K
9.370
+0.210
+2.29%
6.07
12.00K
105.69M
11.28M
4.47
0.13
17.280
7.800
0.00
0.00
-4.58%
-6.95%
-13.80%
-7.59%
-19.67%
+0.11%
+0.75%
110.86K
12.930
-0.010
-0.08%
0.00
8.54K
401.74M
31.07M
2.08
0.06
13.400
12.170
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
110.81K
0.094
-0.036
-27.69%
0.00
1.15M
105.28K
1.12M
64.61
0.43
2750.000
1.700
0.00
0.00
-49.46%
-85.76%
-95.05%
-99.87%
-99.98%
-100.00%
-100.00%
110.21K
0.859
-0.019
-2.16%
0.00
126.22K
86.82M
101.07M
7.17
0.05
17.000
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
110.06K
10.610
+0.330
+3.21%
0.00
10.79K
323.92M
30.53M
7.29
0.14
16.450
2.570
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
109.37K
11.330
+0.050
+0.44%
6.32
9.63K
224.67M
19.83M
4.61
0.06
22.550
9.690
0.00
0.00
+2.44%
-2.41%
+0.44%
+12.51%
-3.74%
-24.62%
-44.35%
108.92K
3.145
-0.015
-0.47%
6.77
34.67K
98.82M
31.42M
5.38
0.04
32.130
3.060
0.00
0.00
-4.70%
-12.88%
-20.58%
-40.66%
-65.33%
-89.95%
-80.34%