๊ฑฐ๋๋ ๊ธฐ์ค ๊ฐ์ฅ ํ๋ฐํ ๋ฏธ๊ตญ ์ฃผ์
์ค๋ ๊ฐ์ฅ ํ๋ฐํ๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ธํด ๋ณด์ธ์. ๊ฑฐ๋ ๋๊ธ์ ๋น๊ตํ๊ณ ๊ฐ๊ฒฉ ๋ณ๋, ์๋ ๊ฑฐ๋๋, ๊ธฐ์ ๊ท๋ชจ์ ๊ฐ์ ๊ธฐํ ํต๊ณ๋ฅผ ํ์ธํ์ฌ ์์ฅ์ ๊ด์ฌ์ ํ์ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
๋งค์ถ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
3121
ZenaTech Inc
ZENA
166.25K
0.900
-0.120
-11.76%
6.63
174.76K
181.04M
201.16M
11.76
0.09
5.170
0.900
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
๎
165.72K
21.220
-3.210
-13.14%
6.99
7.77K
151.09M
7.12M
15.84
0.18
25.865
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
๎
165.00K
12.390
+0.110
+0.90%
6.22
13.28K
1.61B
129.70M
2.19
0.03
21.500
11.890
0.00
0.00
+3.68%
-13.17%
-14.55%
-12.56%
-21.53%
-25.85%
-31.32%
๎
164.74K
14.510
+0.090
+0.62%
6.61
11.29K
503.50M
34.70M
2.77
13.76
17.420
8.120
0.00
0.00
+0.97%
-7.40%
-8.22%
+18.74%
+25.85%
+45.24%
+43.66%
๎
164.46K
0.155
-0.021
-11.93%
0.00
1.16M
2.00M
12.88M
31.25
29.83
35.100
0.129
0.00
0.00
-44.44%
-67.71%
-94.63%
-93.48%
-97.11%
-99.39%
-99.39%
๎
164.40K
8.350
+0.440
+5.56%
6.08
19.87K
545.09M
65.28M
7.83
0.32
13.580
7.190
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
๎
164.17K
4.400
+0.170
+4.02%
6.30
37.66K
144.28M
32.79M
6.38
16.60
14.900
3.850
0.00
0.00
-24.79%
-29.94%
-38.03%
-44.79%
-43.01%
-55.38%
-60.25%
๎
164.16K
17.170
+0.260
+1.54%
4.76
9.56K
273.86M
15.95M
4.43
0.10
17.360
11.910
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
๎
163.52K
19.980
-0.160
-0.79%
4.40
8.14K
124.88M
6.25M
4.07
0.19
28.995
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
๎
163.41K
7.870
+0.060
+0.77%
3.00
20.86K
122.37M
15.55M
7.49
0.14
17.400
4.860
0.00
0.00
+0.26%
-10.67%
-18.02%
-37.64%
-41.49%
+7.81%
+14.22%
๎
162.67K
1.540
-0.050
-3.14%
6.13
102.84K
71.27M
46.28M
7.54
51.17
5.430
1.500
0.00
0.00
-14.44%
-33.91%
-37.14%
-41.89%
-44.80%
-62.35%
-47.97%
๎
162.26K
9.150
-0.455
-4.74%
6.82
17.91K
56.00M
6.12M
9.89
0.09
12.520
9.120
0.00
0.00
+8.54%
-1.40%
-20.57%
-32.72%
-65.96%
-95.21%
-96.31%
๎
3133
Tucows Inc
TCX
161.83K
10.670
-1.310
-10.93%
5.02
14.23K
118.01M
11.06M
14.35
0.09
25.170
8.450
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
๎
161.34K
43.350
+0.490
+1.14%
6.36
3.73K
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
๎
160.72K
302.640
-0.150
-0.05%
5.04
530.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
๎
160.59K
0.170
-0.020
-10.53%
5.69
933.37K
226.10K
1.33M
28.42
0.01
8.150
0.160
0.00
0.00
-67.37%
-92.06%
-92.79%
-93.17%
-99.24%
-99.81%
-99.61%
๎
159.27K
1.690
+0.010
+0.60%
6.56
94.06K
202.09M
119.58M
5.35
0.12
5.550
1.030
0.00
0.00
-3.98%
-15.92%
-41.72%
-36.23%
-7.65%
-50.15%
+46.96%
๎
159.21K
1.520
-0.070
-4.40%
6.48
103.96K
212.10M
139.54M
9.43
68.86
2.610
1.330
0.00
0.00
-7.60%
-17.61%
-25.85%
-30.27%
-21.24%
-2.56%
-25.85%
๎
158.54K
10.140
0.000
0.00%
0.00
15.63K
466.03M
45.96M
0.09
4.69
10.190
4.910
0.00
0.00
+0.05%
-0.20%
+0.00%
+0.20%
+1.40%
+63.55%
+2.53%
๎
157.74K
51.460
-0.010
-0.02%
7.37
3.04K
584.07M
11.35M
3.33
0.03
59.476
35.073
0.81
1.57
+0.00%
-2.22%
-4.76%
+2.69%
+4.39%
+30.79%
+39.50%
๎
157.47K
29.230
-0.310
-1.05%
5.45
5.38K
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
๎
157.41K
1.980
+0.020
+1.02%
5.70
79.23K
429.63M
216.99M
4.59
0.26
3.410
1.650
0.00
0.00
-7.04%
-12.39%
-9.59%
-22.96%
-23.26%
+3.67%
-20.48%
๎
3143
Tillys Inc
TLYS
157.33K
4.180
+0.040
+0.97%
6.06
37.27K
127.87M
30.59M
9.90
120.48
6.250
1.140
0.00
0.00
-9.72%
-7.93%
-6.49%
+9.71%
-5.00%
+147.34%
+110.05%
๎
157.01K
31.280
+0.310
+1.00%
7.08
5.04K
403.51M
12.90M
4.35
23.73
44.427
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
๎
156.43K
3.795
+0.095
+2.57%
6.00
41.70K
274.49M
72.33M
5.81
53.99
6.700
3.370
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
๎
155.78K
3.690
+0.090
+2.50%
0.00
42.62K
166.82M
45.21M
7.38
0.03
54.970
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
๎
155.29K
1.080
-0.310
-22.30%
0.00
145.34K
23.63M
21.88M
148.77
15.58
16.600
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
๎
155.23K
22.450
+0.520
+2.37%
6.27
6.97K
496.59M
22.12M
6.97
0.10
23.494
11.051
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%
๎
3149
Humacyte Inc
HUMA
155.03K
0.401
-0.034
-7.82%
5.75
382.07K
111.40M
277.80M
14.94
39.99
1.780
0.337
0.00
0.00
+0.00%
+2.82%
-26.69%
-38.59%
-55.54%
-76.13%
-58.27%
๎
154.67K
4.160
-0.050
-1.19%
6.72
36.83K
415.53M
99.89M
2.85
0.24
5.270
3.240
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
๎