검색

종목 스크리너





검색





시장가/
주식/
52주 저점

52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1441

American Public Education Inc

30.200

47.670

-1.100

-2.26%

7.31

6.55K

313.40K

872.36M

18.30M

3.26

0.04

61.590

0.00

0.00

-3.40%

-1.00%

+17.36%

-1.73%

-17.98%

+35.16%

+26.11%

1442

Timberland Bancorp Inc

30.188

46.900

+0.150

+0.32%

5.61

8.17K

385.41K

364.88M

7.78M

2.67

0.30

49.380

1.09

2.30

+3.33%

+3.60%

+4.18%

+5.32%

+17.11%

+50.94%

+33.80%

1443

Village Super Market Inc

30.120

44.640

-0.450

-1.00%

5.18

868.00

38.89K

661.12M

14.81M

2.05

0.01

47.664

1.00

2.24

+2.46%

+1.57%

-2.65%

+2.15%

+3.23%

+42.80%

+28.30%

1444

Bending Spoons S p A Ord Shs

30.110

46.630

+2.550

+5.78%

0.00

220.22K

10.08M

29.62B

635.22M

9.72

40.75

59.500

0.00

0.00

+2.15%

+25.89%

+38.95%

+32.47%

+15.14%

+15.14%

+15.14%

1445

Carriage Services Inc

30.110

35.110

-0.300

-0.85%

6.84

17.92K

634.56K

557.55M

15.88M

6.14

0.06

51.836

0.45

1.28

+0.06%

+1.89%

+11.89%

-12.79%

-25.85%

-22.55%

-16.36%

1446

Hinge Health Inc

30.080

111.710

+0.190

+0.17%

7.54

149.84K

16.74M

9.01B

80.69M

3.46

24.54

113.480

0.00

0.00

+7.46%

+6.57%

+20.83%

+49.52%

+124.54%

+124.00%

+140.50%

1447

Merchants Bancorp

30.079

49.570

+0.600

+1.23%

6.91

14.44K

718.64K

2.28B

45.94M

3.43

0.09

56.752

0.41

0.82

+4.12%

+1.14%

-3.84%

-9.98%

+7.38%

+54.67%

+46.54%

1448

Atlantic Union Bankshares Corp

30.022

39.740

-0.150

-0.38%

6.60

248.68K

9.93M

5.58B

140.45M

2.44

57.35

43.240

1.42

3.57

+5.24%

+5.02%

+3.09%

-5.52%

+7.00%

+22.42%

+15.76%

1449

Firstsun Capital Bancorp

29.950

39.800

-0.010

-0.03%

6.59

21.09K

841.80K

1.85B

46.58M

2.14

0.08

42.340

0.00

0.00

+6.02%

+2.55%

+1.35%

+2.90%

+9.61%

-0.87%

+5.75%

1450

Birkenstock Holding PLC

29.930

32.610

+0.040

+0.12%

6.88

413.54K

13.35M

5.38B

165.13M

4.68

57.89

50.730

0.00

0.00

-0.31%

-3.66%

-1.09%

-15.78%

-12.85%

-23.11%

-20.27%

1451

Artesian Resources Corp

29.926

34.010

-0.090

-0.26%

6.56

700.00

23.79K

351.32M

10.33M

1.51

0.03

36.980

1.24

3.65

+3.03%

+0.53%

+3.40%

-0.10%

+10.35%

+5.15%

+10.70%

1452

Apogee Enterprises Inc

29.893

44.090

+0.460

+1.05%

6.15

20.29K

893.21K

921.48M

20.90M

3.50

0.07

50.202

1.05

2.38

+6.47%

+8.40%

+21.88%

+12.06%

+25.81%

+17.54%

+24.56%

1453

Regional Management Corp

29.890

32.540

-0.200

-0.61%

7.48

19.05K

633.21K

300.34M

9.23M

4.33

86.16

43.904

1.20

3.68

-4.41%

-3.18%

+6.93%

+1.74%

-4.93%

-15.44%

-13.79%

1454

Finward Bancorp

29.859

43.530

-0.030

-0.07%

5.80

1.10K

48.03K

188.48M

4.33M

2.59

0.06

45.771

0.36

0.82

+4.61%

+4.26%

+2.54%

-1.82%

+39.96%

+34.00%

+24.89%

1455

Marex Group PLC

29.844

70.730

+0.770

+1.10%

0.00

15.46K

1.09M

5.12B

72.35M

5.74

0.02

79.110

0.60

0.84

+1.55%

-2.16%

-0.79%

+9.19%

+33.19%

+129.92%

+84.79%

1456

29.770

49.570

-0.810

-1.61%

6.88

238.86K

11.90M

5.05B

101.87M

3.32

42.79

51.100

0.00

0.00

+6.63%

+11.44%

+11.54%

+14.32%

+31.87%

-0.32%

+41.31%

1457

Clear Secure Inc

29.707

46.070

+0.690

+1.52%

7.34

237.33K

10.81M

6.23B

135.29M

2.54

0.23

68.830

0.52

1.14

+1.97%

+8.50%

+14.15%

-16.31%

-21.11%

+47.24%

+33.17%

1458

Kura Sushi USA Inc

29.690

30.860

-0.580

-1.84%

6.97

10.77K

334.40K

374.95M

12.15M

14.02

0.05

80.840

0.00

0.00

-18.64%

-19.05%

-20.50%

-33.02%

-44.42%

-51.62%

-41.03%

1459

29.669

40.020

+0.790

+2.01%

6.82

402.19K

16.06M

5.05B

126.07M

4.14

97.82

44.757

0.66

1.64

+8.87%

+13.72%

+14.87%

+9.81%

+10.40%

-7.03%

+0.92%

1460

First Community Bankshares Inc

29.625

48.360

-0.180

-0.37%

5.56

7.59K

369.82K

914.49M

18.91M

2.10

0.05

50.170

1.24

2.56

-0.78%

+1.04%

+1.73%

+2.04%

+14.26%

+55.99%

+51.05%

1461

Hess Midstream LP

29.520

31.180

+0.570

+1.86%

6.15

686.51K

21.34M

6.43B

206.18M

4.32

75.99

40.625

2.96

9.50

+3.14%

-3.68%

-18.97%

-22.10%

-17.13%

+0.61%

-3.85%

1462

29.455

48.200

+0.270

+0.56%

7.58

38.79K

1.87M

3.87B

80.39M

7.17

15.81

60.910

0.00

0.00

+10.05%

+9.50%

+6.57%

+4.06%

+46.19%

+34.00%

+14.49%

1463

Karman Holdings Ord Shs

29.340

36.970

+0.320

+0.87%

7.10

430.76K

15.97M

4.90B

132.53M

12.23

54.68

118.380

0.00

0.00

+9.02%

+15.97%

+9.77%

-23.22%

-41.22%

-55.92%

-49.47%

1464

United Fire Group Inc

29.321

57.580

+0.200

+0.35%

5.28

2.44K

140.87K

1.48B

25.71M

2.40

0.02

58.195

0.68

1.18

+2.62%

+2.82%

+7.95%

+12.51%

+45.67%

+89.40%

+60.55%

1465

Hawthorn Bancshares Inc

29.300

39.270

-0.020

-0.05%

3.93

0.00

0.00

287.06M

7.31M

3.82

0.01

40.384

0.81

2.06

+2.99%

+3.37%

+1.89%

+1.26%

+16.43%

+34.43%

+14.56%

1466

Amkor Technology Inc

29.297

36.810

-2.490

-6.34%

6.37

2.95M

110.62M

9.15B

248.45M

9.72

257.32

96.503

0.33

0.90

-12.13%

-23.49%

-30.78%

-26.05%

-51.87%

+11.71%

-6.31%

1467

29.285

34.550

-0.270

-0.78%

6.56

2.86M

98.94M

16.52B

478.05M

3.87

129.57

65.399

0.69

2.01

+5.79%

+7.73%

+12.95%

-8.56%

-35.62%

-37.67%

-41.78%

1468

Kinetik Holdings Inc

29.278

55.970

+0.270

+0.48%

6.86

78.31K

4.38M

9.09B

162.38M

4.18

30.53

56.076

3.96

7.07

+3.96%

+4.18%

+10.94%

+12.34%

+14.40%

+52.59%

+66.14%

1469

Canadian Natural Resources Ltd

29.276

55.110

+0.050

+0.09%

6.93

846.57K

46.44M

113.25B

2.05B

2.26

55.88

55.495

1.71

3.11

+1.83%

+9.13%

+15.90%

+16.62%

+17.45%

+82.37%

+67.53%

1470

Live Oak Bancshares Inc

29.263

34.680

-0.470

-1.34%

6.64

40.62K

1.43M

1.61B

46.38M

3.84

55.51

44.496

0.12

0.34

+0.67%

-0.34%

-5.68%

-18.91%

-7.50%

+5.73%

+1.20%

1...47 48 49

49/179

50 51...179 