52์ฃผ ์ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 1๋ ๋์์ ์ต์ ๊ฐ๊ฒฉ์ ๊ฐ๊น๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ํด ๋ณด์ธ์. ํ๋ฝ ๋ชจ๋ฉํ , ์ต์ ์ ๊ณผ์ ๊ฒฉ์ฐจ, ์ ๋์ฑ ๋ฐ ๋ฐธ๋ฅ์์ด์ ์ ๊ฒํ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต์ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
403.160
517.490
-6.440
-1.23%
7.72
308.35K
158.75M
131.16B
253.46M
4.53
93.18
560.250
0.00
0.00
+3.10%
+2.07%
-1.93%
+8.47%
+21.95%
+23.16%
+14.14%
๎
401.900
537.380
-7.660
-1.41%
6.57
2.83K
1.53M
5.58B
10.38M
3.27
17.50
668.860
0.00
0.00
+0.59%
-1.96%
-2.29%
-5.54%
+2.23%
+6.81%
+21.18%
๎
401.900
477.840
+5.860
+1.24%
7.03
28.11K
13.44M
15.13B
31.66M
3.23
0.08
667.686
0.00
0.00
-5.15%
-6.31%
-5.23%
-13.33%
-21.34%
+16.24%
+6.56%
๎
399.612
484.450
+1.000
+0.21%
7.11
322.09K
155.96M
83.52B
172.40M
2.98
100.46
543.253
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
๎
398.952
459.400
+11.300
+2.52%
6.95
267.65K
123.21M
24.27B
52.83M
6.17
169.00
562.064
5.48
1.19
-1.19%
-3.09%
-1.36%
-2.48%
-8.98%
+7.15%
+4.36%
๎
393.610
437.740
+3.500
+0.81%
7.72
22.01K
9.66M
10.11B
23.10M
4.66
0.07
615.000
0.00
0.00
-2.09%
-6.30%
-15.34%
-6.33%
-12.88%
+0.45%
-24.83%
๎
390.000
0.780
-0.059
-7.03%
0.00
73.30K
57.09K
475.80K
610.00K
40.88
0.00
28.320
0.00
0.00
-13.33%
-40.00%
-53.85%
-81.60%
-98.50%
-99.97%
-99.90%
๎
383.999
507.560
-1.270
-0.25%
7.36
305.05K
155.40M
233.98B
460.98M
1.41
69.15
546.401
6.10
1.20
+0.82%
+4.15%
+7.53%
+6.45%
+2.11%
+15.65%
+20.21%
๎
375.557
428.520
-6.490
-1.49%
7.67
16.34K
7.06M
8.27B
19.30M
2.87
0.05
583.969
2.81
0.65
-5.25%
-8.26%
-8.40%
-10.89%
-17.06%
+3.92%
+7.04%
๎
373.000
676.770
+7.575
+1.13%
7.26
25.55K
17.22M
18.93B
27.97M
4.85
17.28
684.520
0.00
0.00
+9.22%
+9.15%
+9.88%
+17.27%
+57.27%
+13.46%
+20.50%
๎
367.400
607.820
+14.980
+2.53%
5.57
2.10K
1.28M
838.79M
1.38M
7.75
0.05
692.500
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
๎
364.232
512.900
-0.080
-0.02%
7.23
13.21K
6.80M
6.70B
13.07M
2.24
41.19
556.268
2.30
0.44
+0.91%
+2.45%
-0.27%
-3.51%
+20.29%
+18.05%
+20.35%
๎
362.550
454.330
+24.190
+5.62%
7.24
1.02M
462.04M
87.07B
191.64M
9.29
218.98
539.480
0.00
0.00
-0.06%
-9.59%
+8.79%
+16.87%
-9.59%
-2.38%
-3.28%
๎
358.552
450.650
+0.340
+0.08%
7.73
1.08M
488.43M
132.85B
294.80M
1.99
211.03
518.882
3.85
0.85
+5.33%
+9.33%
+13.82%
+9.64%
+12.89%
-3.23%
-8.22%
๎
356.420
485.620
+3.790
+0.79%
6.96
342.61K
165.88M
80.37B
165.49M
2.93
151.08
493.574
4.60
0.94
+5.82%
+8.80%
+7.42%
+11.73%
+11.49%
+10.65%
+27.73%
๎
353.339
465.260
-3.770
-0.80%
7.07
587.77K
273.89M
100.73B
216.50M
2.79
233.08
553.561
2.94
0.63
+2.28%
+1.45%
+7.55%
+15.78%
+8.92%
+0.12%
+0.19%
๎
348.544
532.600
+8.090
+1.54%
7.78
3.68M
1.95B
3.96T
7.43B
3.34
88.09
549.201
3.56
0.66
-0.17%
-1.58%
+4.59%
+14.82%
+29.99%
+1.03%
+10.83%
๎
347.865
539.140
+4.510
+0.84%
7.13
45.03K
24.41M
9.91B
18.38M
3.36
78.70
635.319
2.29
0.42
-0.66%
+2.60%
+3.66%
-11.19%
-10.61%
+37.60%
+34.13%
๎
345.619
455.030
+10.130
+2.28%
6.91
337.61K
153.80M
100.12B
220.02M
4.66
105.16
504.677
3.98
0.87
-2.15%
-4.72%
+0.66%
+0.25%
-4.25%
+7.25%
+17.74%
๎
345.397
429.890
+3.780
+0.89%
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
495.833
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
๎
340.320
365.640
-10.370
-2.76%
6.47
475.33K
175.49M
12.64B
34.56M
4.09
366.38
585.052
5.20
1.41
+2.77%
+2.50%
-0.38%
-11.75%
-29.55%
-26.34%
-24.01%
๎
339.010
424.770
+4.400
+1.05%
6.88
152.19K
64.29M
34.51B
81.24M
5.12
0.13
764.020
0.00
0.00
+10.88%
+2.50%
+0.01%
-19.52%
+11.61%
-43.29%
-25.21%
๎
328.570
451.630
-0.660
-0.15%
7.20
505.40K
228.61M
156.55B
346.64M
3.60
59.53
603.880
0.00
0.00
+4.26%
+5.61%
+8.88%
+27.82%
+0.06%
-18.07%
-20.26%
๎
324.000
3.540
-0.560
-13.66%
1.70
12.96K
45.22K
36.67M
10.36M
8858.53
0.00
9.590
0.00
0.00
+3089.19%
+3370.59%
+40.48%
-28.63%
-97.53%
-99.98%
-99.98%
๎
312.338
357.880
+0.860
+0.24%
5.59
187.84K
67.49M
18.46B
51.58M
3.70
112.89
420.412
9.16
2.56
-1.92%
-1.14%
-3.07%
-12.26%
-4.29%
+6.16%
+5.88%
๎
309.332
371.920
+5.810
+1.59%
7.01
756.17K
281.93M
144.45B
388.40M
4.68
102.16
478.000
4.22
1.13
-5.00%
-12.84%
-13.79%
-10.20%
-9.00%
-0.97%
+17.75%
๎
308.953
392.940
-0.340
-0.09%
6.77
29.42K
11.62M
69.66B
177.28M
2.05
31.24
437.150
2.65
0.67
-0.33%
+0.95%
-1.27%
-0.24%
+20.74%
-2.45%
+7.55%
๎
305.630
325.240
+10.300
+3.27%
7.27
99.21K
32.41M
11.65B
35.83M
9.37
47.26
748.890
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
๎
304.429
441.650
+3.510
+0.80%
7.24
414.42K
183.04M
43.72B
99.00M
3.93
151.35
460.533
3.47
0.78
+15.16%
+20.24%
+25.07%
+12.96%
+24.49%
-3.84%
+0.18%
๎
303.954
357.040
+7.680
+2.20%
6.75
286.13K
101.56M
96.60B
270.56M
3.47
103.10
398.072
6.09
1.70
+4.57%
+6.43%
+7.36%
-6.43%
+3.20%
+2.75%
+7.97%
๎