52์ฃผ ์ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 1๋ ๋์์ ์ต์ ๊ฐ๊ฒฉ์ ๊ฐ๊น๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ํด ๋ณด์ธ์. ํ๋ฝ ๋ชจ๋ฉํ , ์ต์ ์ ๊ณผ์ ๊ฒฉ์ฐจ, ์ ๋์ฑ ๋ฐ ๋ฐธ๋ฅ์์ด์ ์ ๊ฒํ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต์ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
781
Aaon Inc
AAON
66.390
70.800
+1.950
+2.83%
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
150.162
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
๎
66.179
76.310
+0.390
+0.51%
7.07
1.90M
144.83M
64.37B
843.55M
3.29
66.08
91.660
0.63
0.82
-7.78%
-7.36%
-5.37%
-13.95%
+0.64%
+10.94%
-5.54%
๎
66.150
72.110
+0.090
+0.12%
6.12
636.37K
45.89M
35.94B
498.42M
1.36
80.51
85.404
2.56
3.55
+2.55%
+1.91%
+8.06%
-5.10%
-7.94%
-10.63%
-7.86%
๎
65.988
92.700
-0.010
-0.01%
6.85
10.69M
988.02M
398.85B
4.30B
3.35
247.77
95.370
2.06
2.22
-0.77%
+3.24%
+6.33%
+6.47%
+19.59%
+35.83%
+35.17%
๎
785
Graco Inc
GGG
65.960
66.070
-0.920
-1.37%
7.10
323.68K
21.53M
10.60B
160.38M
3.84
47.67
94.649
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
๎
65.742
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
๎
65.706
78.360
+0.860
+1.11%
7.60
15.19K
1.19M
1.63B
20.75M
3.42
0.05
101.134
0.20
0.25
+8.47%
+8.41%
+8.40%
-11.14%
-8.60%
+11.95%
+10.57%
๎
65.450
164.730
+8.910
+5.72%
7.27
177.94K
29.14M
6.99B
42.43M
8.70
57.98
166.400
0.00
0.00
+1.68%
+12.90%
+22.77%
+65.49%
+109.82%
+122.88%
+30.87%
๎
65.410
66.130
-0.570
-0.85%
7.07
10.19M
674.22M
135.07B
2.04B
4.76
234.34
100.350
0.00
0.00
-5.47%
-7.51%
-2.98%
-6.01%
-9.35%
-31.41%
-19.07%
๎
65.400
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
88.606
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
๎
65.350
71.010
-0.100
-0.14%
6.99
51.96K
3.70M
7.98B
112.40M
2.48
59.57
113.514
0.66
0.93
+3.59%
+6.32%
+3.59%
+0.99%
-22.57%
-36.18%
-24.21%
๎
65.119
75.440
-0.680
-0.89%
6.23
110.83K
8.42M
8.15B
108.00M
2.76
0.08
95.751
0.00
0.00
+2.46%
+1.00%
-1.45%
-5.79%
-6.85%
-2.92%
-8.88%
๎
65.040
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
128.450
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
๎
65.034
91.210
+0.530
+0.58%
4.43
222.49K
20.35M
311.94B
3.42B
2.11
51.85
107.401
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
๎
65.000
72.460
+0.770
+1.07%
6.65
135.01K
9.77M
5.26B
72.66M
5.41
37.13
91.173
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
๎
64.882
108.830
+1.500
+1.40%
3.95
4.30K
466.35K
353.70M
3.25M
3.56
0.06
110.100
1.86
1.71
+7.43%
+5.34%
+14.93%
+32.44%
+50.51%
+62.79%
+52.66%
๎
64.748
99.180
+0.540
+0.55%
7.14
2.67K
265.77K
2.44B
24.63M
2.97
0.00
100.620
1.71
1.72
+1.21%
+3.68%
+1.33%
+15.35%
+28.34%
+35.03%
+31.11%
๎
64.670
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
137.000
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%
๎
64.604
75.440
-2.300
-2.96%
6.94
38.19K
2.90M
2.63B
34.89M
3.61
0.11
91.165
0.87
1.15
+0.43%
+2.77%
-1.50%
-0.94%
+5.23%
+4.53%
+3.41%
๎
64.481
83.720
+0.300
+0.36%
3.78
459.24K
38.43M
136.16B
1.63B
1.69
53.18
110.161
0.00
0.00
-6.46%
-11.22%
-11.32%
-11.66%
-14.87%
+24.00%
+9.90%
๎
64.349
97.670
+0.630
+0.65%
7.20
26.48K
2.59M
4.42B
45.29M
3.24
0.07
108.329
0.80
0.82
+5.41%
+8.84%
+1.66%
+13.60%
+7.78%
+28.52%
+33.59%
๎
64.319
79.830
-2.850
-3.45%
6.58
989.38K
78.92M
21.78B
272.85M
9.18
120.39
88.653
3.00
3.75
+0.49%
+3.58%
+6.30%
+2.48%
+4.99%
+4.98%
+1.95%
๎
64.246
90.140
-1.600
-1.74%
6.99
100.34K
9.09M
17.13B
190.02M
3.81
0.20
107.549
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
๎
64.089
97.410
+0.530
+0.55%
6.31
17.23K
1.68M
1.20B
12.29M
3.44
0.07
101.658
0.50
0.51
+12.57%
+12.11%
+9.89%
+5.33%
+8.17%
+43.08%
+28.70%
๎
64.013
104.050
-0.110
-0.11%
5.21
14.08K
1.47M
1.53B
14.68M
0.25
0.14
104.300
3.66
3.51
+0.19%
+0.21%
+0.46%
+1.54%
+43.00%
+57.36%
+38.17%
๎
64.000
110.440
+1.500
+1.38%
7.50
48.77K
5.35M
3.97B
35.91M
3.74
0.06
181.630
0.00
0.00
+7.34%
+6.06%
-20.39%
-22.90%
-19.15%
+62.32%
+16.16%
๎
63.870
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
99.170
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
๎
63.867
103.430
+0.160
+0.15%
5.52
400.00
41.40K
680.57M
6.58M
2.08
0.00
104.870
0.67
0.64
+3.67%
+2.64%
+3.67%
+3.11%
+16.64%
+56.12%
+45.97%
๎
63.832
96.560
+0.750
+0.78%
5.01
152.31K
14.72M
8.75B
90.60M
3.14
72.45
105.640
1.84
1.90
+3.36%
+1.74%
+0.60%
-2.43%
+17.40%
+34.20%
+31.87%
๎
63.620
178.720
+1.950
+1.10%
7.18
32.62K
5.83M
5.25B
29.35M
5.04
0.10
182.120
0.00
0.00
+9.15%
+7.60%
+14.59%
+38.62%
+150.52%
+67.12%
+119.37%
๎