52์ฃผ ์ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 1๋ ๋์์ ์ต์ ๊ฐ๊ฒฉ์ ๊ฐ๊น๊ฒ ๊ฑฐ๋๋๋ ๋ฏธ๊ตญ ์ฃผ์์ ํ์ํด ๋ณด์ธ์. ํ๋ฝ ๋ชจ๋ฉํ , ์ต์ ์ ๊ณผ์ ๊ฒฉ์ฐจ, ์ ๋์ฑ ๋ฐ ๋ฐธ๋ฅ์์ด์ ์ ๊ฒํ ํ ์ ์์ต๋๋ค.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต์ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต๊ณ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
105.090
147.140
+2.080
+1.43%
7.29
287.34K
42.15M
17.22B
117.04M
2.67
105.85
159.313
1.32
0.89
+6.36%
+5.53%
+6.34%
+9.31%
+8.36%
-7.63%
+12.00%
๎
105.014
118.320
-0.290
-0.24%
6.93
34.91K
4.13M
75.76B
640.33M
1.77
0.05
146.182
0.59
0.50
-5.53%
-5.65%
-2.25%
-10.86%
+3.82%
-17.02%
-12.30%
๎
105.000
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
308.400
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
๎
484
SpaceX
SPCX
104.830
146.900
-0.590
-0.40%
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
225.640
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
๎
104.746
130.010
-1.370
-1.04%
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
158.346
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
๎
104.600
209.925
0.000
0.00%
6.59
0.00
0.00
10.05B
44.95M
0.02
4.35
208.240
0.00
0.00
+0.27%
+0.47%
+1.57%
+0.78%
+1.17%
+24.33%
+1.79%
๎
104.159
268.250
-6.340
-2.31%
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
275.220
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
๎
488
Aflac Inc
AFL
103.271
120.930
+0.420
+0.35%
4.79
381.68K
46.25M
60.63B
501.34M
2.62
110.73
129.567
2.35
1.94
+1.90%
+4.35%
+6.50%
-4.66%
+6.74%
+14.79%
+11.38%
๎
102.970
108.920
+0.330
+0.30%
7.41
41.49K
4.51M
5.65B
51.88M
2.70
36.14
169.805
0.40
0.36
+4.15%
+2.05%
-2.01%
-21.27%
-16.91%
-15.12%
-27.55%
๎
102.592
126.900
+2.990
+2.41%
6.55
110.64K
13.94M
12.95B
102.02M
3.18
0.13
150.872
3.34
2.63
+3.61%
+1.02%
+4.04%
-7.40%
-12.21%
+22.30%
+8.13%
๎
102.300
183.960
-5.040
-2.67%
7.34
125.19K
22.93M
15.08B
81.99M
5.86
43.35
255.890
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
๎
102.145
114.460
+1.410
+1.25%
7.12
44.48K
5.06M
5.18B
45.22M
4.54
34.41
144.916
0.00
0.00
+6.22%
+8.63%
+7.29%
-14.31%
+2.02%
+8.30%
-4.30%
๎
102.067
127.070
+0.520
+0.41%
6.80
45.62K
5.80M
8.08B
63.58M
1.69
47.73
145.817
1.86
1.46
+1.96%
+6.83%
+2.10%
-5.14%
+4.91%
-0.20%
+5.38%
๎
101.905
134.260
-1.250
-0.92%
7.14
41.70K
5.62M
10.20B
75.95M
2.25
30.65
152.777
1.66
1.23
+3.56%
+2.28%
+0.63%
-7.54%
+3.14%
+21.14%
+17.95%
๎
101.790
214.440
+4.680
+2.23%
6.86
35.27K
7.56M
10.92B
50.91M
6.10
0.09
249.430
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
๎
101.294
129.030
+0.420
+0.33%
6.17
12.20K
1.58M
7.84B
60.76M
1.47
0.04
146.202
2.40
1.86
+5.02%
+2.67%
-1.20%
-8.28%
-3.36%
+21.95%
+10.46%
๎
101.110
102.180
-6.430
-5.92%
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
254.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
๎
101.062
114.140
+0.910
+0.80%
7.36
25.89K
2.97M
6.96B
61.00M
2.35
0.06
134.346
0.57
0.49
+1.08%
-0.56%
-0.76%
-8.54%
-5.83%
-8.45%
+5.53%
๎
101.000
184.030
+0.390
+0.21%
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
247.490
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
๎
100.990
180.170
+3.240
+1.83%
7.45
91.85K
16.46M
11.44B
63.49M
3.51
36.63
198.870
0.00
0.00
+2.12%
+4.44%
-7.17%
+27.77%
+43.44%
+11.84%
+9.95%
๎
100.700
121.930
+0.660
+0.54%
7.45
41.96K
5.07M
4.02B
32.96M
3.98
0.08
212.000
0.00
0.00
+11.25%
+14.29%
+8.29%
+4.06%
+3.23%
-33.27%
-31.28%
๎
100.615
129.900
+12.895
+11.02%
3.93
300.00
38.33K
1.99B
15.33M
13.59
1.92
170.452
1.78
1.39
+13.36%
+13.95%
+13.33%
+2.36%
+9.36%
+14.75%
-13.32%
๎
100.460
141.190
-0.590
-0.42%
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
147.108
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
๎
100.300
187.980
+5.280
+2.89%
7.42
233.39K
44.17M
7.87B
41.88M
6.09
76.50
254.990
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%
๎
100.087
110.990
-0.220
-0.20%
5.60
1.35K
149.83K
3.73B
33.62M
2.35
0.01
120.532
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
๎
100.020
223.350
+13.020
+6.19%
7.07
1.15M
253.26M
238.54B
1.07B
8.11
107.37
452.700
0.00
0.00
-2.06%
-12.49%
-21.17%
-6.82%
+6.95%
+25.04%
+104.33%
๎
99.800
111.120
+0.030
+0.03%
6.59
626.12K
69.57M
36.21B
325.85M
1.47
104.22
118.874
0.00
0.00
+3.85%
+5.92%
+9.53%
+2.44%
-1.89%
-1.51%
+8.10%
๎
99.778
119.060
+1.090
+0.92%
7.08
1.73M
204.27M
143.33B
1.20B
2.94
96.71
160.111
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
๎
99.580
157.500
-1.060
-0.67%
7.07
2.20K
346.27K
1.07B
6.77M
5.19
0.02
210.000
0.00
0.00
-3.95%
-14.13%
-13.71%
-4.83%
+7.43%
+39.71%
+42.37%
๎
99.386
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
144.641
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%
๎