52주 저가에 도달한 미국 주식
지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.
번호이름
52주 최저가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
4741
Exicure Inc
XCUR
0.936
1.090
+0.040
+3.81%
4.15
822.00
867.21
7.14M
6.55M
9.52
0.00
9.480
0.00
0.00
+5.83%
+0.00%
-11.74%
-31.88%
-67.94%
-76.71%
-79.89%
0.935
1.725
-0.065
-3.63%
4.53
0.00
0.00
39.49M
22.89M
7.01
0.03
2.410
0.00
0.00
-1.99%
-6.76%
-12.44%
+18.15%
+55.41%
+19.79%
+64.29%
4743
Waterdrop Inc
WDH
0.932
1.000
-0.020
-1.96%
5.77
61.34K
61.31K
359.30M
359.30M
3.43
0.29
1.935
0.04
4.11
-0.99%
-1.96%
+0.03%
-8.01%
-35.20%
-41.73%
-44.79%
0.930
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
16.600
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
0.930
0.957
-0.042
-4.20%
4.08
234.93K
223.71K
40.84M
42.68M
7.40
0.44
5.500
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
0.930
2.890
-0.010
-0.34%
5.77
3.53M
10.23M
2.58B
892.60M
4.82
72.58
3.400
0.00
0.00
-3.02%
-3.67%
-12.16%
+2.48%
+81.76%
+7.04%
+85.26%
0.930
0.980
-0.035
-3.45%
6.01
0.00
0.00
12.77M
13.03M
8.65
0.01
1.880
0.00
0.00
-1.01%
+1.34%
-9.68%
-7.11%
-30.99%
-39.13%
-37.18%
0.930
1.410
-0.040
-2.76%
6.70
3.20M
4.57M
2.27B
1.61B
23.44
88.81
5.721
0.40
28.26
+33.02%
+38.23%
+12.80%
-22.53%
-57.01%
-73.54%
-65.39%
0.930
0.942
-0.032
-3.29%
5.83
42.93K
41.14K
63.26M
67.16M
5.33
33.95
2.855
0.00
0.00
-1.15%
-9.42%
-24.64%
-45.23%
-55.14%
-60.59%
-52.90%
0.929
0.935
-0.058
-5.84%
5.90
69.25K
66.70K
120.31M
128.67M
9.97
22.22
7.077
0.00
0.00
-8.33%
-23.98%
-32.25%
-60.55%
-63.90%
-78.15%
-81.95%
0.926
1.180
-0.120
-9.23%
5.79
235.25K
289.65K
127.10M
107.71M
11.92
0.24
1.584
0.42
35.59
-7.81%
-9.00%
-4.70%
-17.82%
-30.35%
-17.87%
-16.36%
0.925
1.420
+0.050
+3.65%
6.58
237.54K
332.30K
123.20M
86.76M
9.48
79.88
4.898
0.00
0.00
+5.18%
+15.45%
-19.77%
+0.00%
-13.41%
-69.85%
-42.28%
0.923
1.130
+0.020
+1.80%
5.56
3.09K
3.48K
101.93M
90.20M
5.85
0.02
1.810
0.00
0.00
+0.89%
-5.04%
-9.60%
-11.72%
-9.60%
-30.25%
-8.13%
4754
Braskem SA
BAK
0.920
1.100
-0.600
-35.29%
5.61
3.77M
3.89M
438.33M
398.48M
47.05
3.03
5.395
0.00
0.00
-35.29%
-38.20%
-26.17%
-52.79%
-71.50%
-59.56%
-62.71%
0.920
1.000
-0.030
-2.91%
4.66
1.40K
1.39K
7.33M
7.33M
23.78
0.03
3.293
0.00
0.00
-14.53%
-28.06%
-39.02%
-35.48%
-38.65%
-67.21%
-39.39%
0.920
3.340
+0.180
+5.70%
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
5.960
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
0.920
0.990
-0.010
-1.00%
0.00
0.00
0.00
44.10M
44.55M
3.00
0.06
3.363
0.00
0.00
-0.70%
-7.48%
-13.16%
-2.94%
-43.43%
-70.27%
-51.94%
0.910
2.860
-0.060
-2.05%
6.23
28.77K
82.06K
497.41M
173.92M
7.19
0.04
4.200
0.00
0.00
-2.72%
+7.92%
+6.32%
-4.35%
+146.55%
+22.75%
+47.42%
0.910
0.985
-0.010
-1.01%
4.68
2.47K
2.42K
100.02M
101.54M
8.64
0.02
2.016
0.05
5.34
+4.79%
+1.55%
-2.48%
-14.72%
-19.92%
-51.14%
-41.72%
0.910
2.890
0.000
0.00%
4.44
420.31K
1.21M
124.99M
43.25M
2.42
0.22
70290.000
0.00
0.00
+3.58%
+11.15%
+63.28%
+120.61%
-100.00%
-100.00%
-100.00%
0.910
0.399
-0.019
-4.55%
4.44
35.68K
14.92K
2.09M
5.24M
8.37
0.07
67.300
0.00
0.00
-7.21%
-32.37%
-64.05%
-51.75%
-92.33%
-99.78%
-99.49%
0.905
1.280
+0.040
+3.23%
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
2.200
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
0.900
0.922
-0.028
-2.95%
4.38
266.00
244.92
21.56M
23.38M
5.68
0.11
3.130
0.00
0.00
-2.95%
-10.48%
-11.35%
-7.80%
-45.44%
-69.06%
-56.92%
0.900
1.590
+0.060
+3.92%
0.00
4.18K
6.52K
14.41M
9.06M
35.94
0.00
56.590
0.00
0.00
+44.55%
+50.00%
-29.33%
-53.91%
-78.37%
-82.11%
-81.16%
0.900
2.380
+0.090
+3.93%
3.96
39.90K
93.55K
118.12M
49.63M
7.86
0.09
5.358
0.00
0.00
-7.39%
-28.74%
-14.70%
+116.36%
+32.96%
-54.49%
-21.97%
4766
ZenaTech Inc
ZENA
0.900
0.900
-0.120
-11.76%
6.63
174.76K
166.25K
181.04M
201.16M
11.76
0.09
5.170
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
0.900
0.996
-0.014
-1.39%
0.00
1.10K
1.06K
14.53M
14.59M
11.28
20.10
16.250
0.00
0.00
+3.43%
-10.27%
-34.47%
-68.38%
-77.42%
-82.09%
-80.92%
4768
NextTrip Inc
NTRP
0.900
1.420
+0.030
+2.16%
5.94
2.98K
4.51K
21.48M
15.13M
21.94
0.04
5.200
0.00
0.00
+13.60%
-24.47%
-24.87%
-12.35%
-46.01%
-66.51%
-56.04%
4769
CEL-SCI Corp
CVM
0.890
1.590
-0.050
-3.05%
5.79
13.59K
21.97K
27.97M
17.59M
10.97
0.12
9.280
0.00
0.00
-3.64%
-13.12%
-6.47%
+37.07%
-8.62%
-82.39%
-69.77%
0.888
1.470
+0.020
+1.38%
6.31
669.09K
977.04K
1.28B
867.53M
4.82
37.89
2.240
0.00
0.00
-2.00%
-6.96%
-10.91%
+13.95%
+0.69%
+59.78%
+0.69%