52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4561

Mogu Inc

MOGU

1.270

1.890

+0.220

+13.17%

4.18

1.91K

3.44K

15.53M

8.22M

22.15

0.60

3.470

0.00

0.00

-1.56%

-3.57%

+1.61%

-5.97%

-21.90%

-44.74%

-11.27%



4562

OKYO Pharma Ltd

OKYO

1.265

1.440

+0.040

+2.86%

3.57

500.00

714.00

31.35M

21.77M

5.00

0.00

3.200

0.00

0.00

+2.86%

+0.00%

+5.11%

-14.29%

-10.00%

-45.66%

-30.43%



4563

AMTD Digital Inc

HKD

1.260

1.690

-0.030

-1.74%

2.69

31.56K

53.36K

531.13M

314.28M

3.48

0.25

5.470

0.00

0.00

+0.59%

-1.17%

+0.00%

+4.97%

-4.52%

-4.52%

+33.07%



4564

CVRx Inc

CVRX

1.255

1.450

+0.030

+2.11%

6.17

16.30K

23.52K

38.63M

26.64M

11.97

0.05

11.300

0.00

0.00

+7.41%

-2.03%

-44.02%

-71.98%

-80.67%

-85.99%

-79.58%



4565

Satellogic Inc

SATL

1.255

3.710

-0.120

-3.13%

6.85

223.31K

843.54K

570.38M

153.74M

7.44

22.28

12.000

0.00

0.00

-4.87%

-21.23%

-38.68%

+3.63%

-47.00%

+81.86%

+98.40%



4566

Stran & Company Inc

SWAG

1.250

1.340

+0.050

+3.88%

4.71

200.00

269.00

24.98M

18.64M

4.65

4.12

3.500

0.00

0.00

+5.51%

-2.19%

-4.29%

-31.98%

-17.28%

-22.99%

-19.28%



4567

Top Win International Ltd

SORA

1.250

2.300

-0.100

-4.17%

0.00

200.00

466.00

57.18M

24.86M

5.70

0.11

5.650

0.00

0.00

-5.35%

-6.88%

+10.58%

+39.39%

-14.50%

-56.36%

-24.59%



4568

Perfect Corp

PERF

1.240

1.990

0.000

0.00%

5.45

0.00

0.00

202.68M

101.85M

1.00

0.26

2.150

0.00

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%



4569

Regentis Biomaterials Ord Shs

RGNT

1.232

1.260

-0.020

-1.56%

0.00

3.07K

3.94K

8.85M

7.02M

12.50

0.11

15.500

0.00

0.00

-14.87%

-22.70%

-33.33%

-27.59%

-48.57%

-83.20%

-81.31%



4570

Acco Group Holdings Ord Shs

ACCL

1.230

2.610

-0.260

-9.06%

0.00

500.00

1.34K

36.41M

13.95M

10.10

0.13

5.000

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



4571

Hennessy Capital Investment Corp VII

HVII

1.220

1.330

+0.020

+1.53%

0.00

0.00

0.00

34.61M

26.02M

82.26

0.89

12.050

0.00

0.00

-4.32%

-20.83%

-38.14%

-87.32%

-87.21%

-87.14%

-87.15%



4572

Wah Fu Education Group Ltd

WAFU

1.220

1.470

-0.010

-0.68%

0.00

900.00

1.35K

6.48M

4.41M

2.02

0.09

3.060

0.00

0.00

-2.00%

-0.68%

+1.38%

-3.98%

-9.82%

-14.29%

-5.77%



4573

Serina Therapeutics Inc

SER

1.220

1.710

+0.060

+3.64%

5.92

1.43K

2.36K

43.43M

25.40M

8.48

0.06

5.090

0.00

0.00

+3.64%

-11.86%

-14.93%

-14.50%

-5.00%

-66.27%

-10.61%



4574

ProQR Therapeutics NV

PRQR

1.220

1.240

-0.050

-3.88%

5.66

135.89K

168.12K

174.99M

141.12M

10.85

56.42

3.000

0.00

0.00

-5.34%

-23.46%

-24.85%

-27.91%

-23.93%

-56.64%

-38.61%



4575

Zentalis Pharmaceuticals Inc

ZNTL

1.212

2.070

-0.140

-6.33%

5.87

235.25K

497.74K

195.97M

94.67M

16.96

0.16

6.950

0.00

0.00

-10.00%

-17.86%

-20.39%

-56.33%

-49.39%

+20.35%

+53.33%



4576

American Shared Hospital Services

AMS

1.210

1.250

-0.010

-0.79%

4.51

319.00

400.94

8.31M

6.65M

7.69

0.04

2.390

0.00

0.00

-1.19%

-1.57%

-12.59%

-16.67%

-28.57%

-43.18%

-40.76%



4577

Palisade Bio Inc

PALI

1.210

1.230

-0.100

-7.52%

6.76

215.52K

270.25K

214.35M

174.27M

11.65

49.19

2.855

0.00

0.00

-8.21%

-22.64%

-18.00%

-35.09%

-37.56%

-25.90%

-47.66%



4578

Novabridge Biosciences ADR

NBP

1.210

1.215

-0.155

-11.31%

0.00

101.86K

128.94K

140.05M

115.27M

12.33

0.17

5.190

0.00

0.00

-6.54%

-7.96%

-10.66%

-24.06%

-48.95%

-74.15%

-69.47%



4579

Lunai Bioworks Ord Shs

LNAI

1.208

0.275

-0.020

-6.78%

0.00

41.49K

11.32K

1.38M

5.03M

30.16

0.02

5.020

0.00

0.00

-41.74%

-75.22%

-85.22%

-85.83%

-88.98%

-96.73%

-96.10%



4580

United Maritime Corp

USEA

1.206

2.460

-0.030

-1.20%

5.97

8.10K

20.22K

23.47M

9.54M

5.14

0.31

3.094

0.23

9.20

+0.41%

-7.52%

-5.02%

-3.27%

+15.92%

+73.53%

+62.91%



4581

Asia Pacific Wire & Cable Corporation Ltd

APWC

1.200

1.210

-0.040

-3.20%

4.91

200.00

240.00

49.89M

41.23M

4.24

0.45

2.280

0.00

0.00

-5.47%

-8.33%

-9.02%

-17.69%

-23.66%

-35.98%

-34.95%



4582

Coincheck Group NV

CNCK

1.195

1.280

-0.010

-0.78%

6.19

1.17K

1.52K

245.50M

191.80M

3.33

0.05

9.310

0.00

0.00

-0.78%

-2.29%

-15.79%

-28.89%

-26.86%

-69.67%

-49.21%



4583

Biomx Inc

PHGE

1.190

0.668

-0.054

-7.48%

4.05

0.00

0.00

7.88M

11.80M

--

--

85.000

0.00

0.00

-7.22%

-58.77%

-50.52%

-81.39%

-97.98%

-99.34%

-96.43%



4584

Nano Dimension Ltd

NNDM

1.190

1.400

+0.050

+3.70%

4.59

224.57K

314.60K

295.17M

210.84M

8.14

0.18

2.320

0.00

0.00

-1.41%

-7.29%

-10.26%

-6.67%

-26.32%

-19.54%

-9.09%



4585

Helius Medical Technologies Inc

HSDT

1.185

2.210

-0.050

-2.21%

5.80

87.78K

195.69K

143.87M

65.10M

5.97

84.15

7.100

0.00

0.00

-1.34%

-7.53%

-22.18%

+33.94%

+2.31%

-68.43%

-23.53%



4586

TTEC Holdings Inc

TTEC

1.180

1.510

0.000

0.00%

5.71

29.86K

44.89K

74.44M

49.30M

5.29

0.11

3.990

0.00

0.00

-6.79%

-9.58%

+22.76%

-39.36%

-49.16%

-56.61%

-58.06%



4587

Ovid Therapeutics Inc

OVID

1.180

2.155

-0.005

-0.23%

6.15

174.18K

376.76K

420.87M

195.30M

9.25

25.13

3.105

0.00

0.00

-0.69%

-10.58%

-12.40%

-2.93%

-23.85%

+34.69%

+32.21%



4588

Syntec Optics Holdings Inc

OPTX

1.180

6.560

-0.130

-1.94%

4.81

25.13K

167.52K

264.24M

40.28M

6.20

37.37

14.920

0.00

0.00

-1.21%

-16.43%

-7.47%

+0.46%

-14.58%

+159.29%

+129.37%



4589

Spectral AI Inc

MDAI

1.180

1.500

+0.060

+4.17%

5.87

1.03K

1.52K

48.27M

32.18M

4.86

0.01

2.970

0.00

0.00

-1.32%

-6.25%

-6.83%

-3.23%

-33.92%

-29.25%

+5.63%



4590

Autolus Therapeutics PLC

AUTL

1.175

1.530

-0.010

-0.65%

7.16

249.80K

381.85K

407.23M

266.16M

5.19

0.13

2.580

0.00

0.00

-3.77%

-12.07%

-17.74%

+2.69%

-6.71%

-7.27%

-23.12%

