52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4381

Energy Focus Inc

EFOI

1.660

3.770

+0.840

+28.67%

4.97

8.40K

30.25K

24.01M

6.37M

41.29

0.74

9.840

0.00

0.00

+36.10%

+30.45%

+37.09%

+23.61%

-6.45%

+30.90%

+63.20%



4382

Editas Medicine Inc

EDIT

1.660

2.400

0.000

0.00%

5.98

169.57K

406.40K

368.59M

153.58M

6.25

42.40

3.940

0.00

0.00

-0.83%

-12.73%

-4.38%

-6.98%

-21.05%

-26.15%

+17.07%



4383

JFB Construction Holdings

JFB

1.660

1.770

+0.040

+2.31%

4.94

0.00

0.00

440.96M

249.13M

--

--

17.550

0.00

0.00

-16.11%

-22.71%

-55.53%

-51.24%

-69.32%

-72.64%

-75.79%



4384

Galiano Gold Inc

GAU

1.660

1.990

-0.010

-0.50%

6.77

589.95K

1.17M

521.48M

262.05M

7.75

97.60

3.620

0.00

0.00

-12.72%

-7.87%

+3.11%

+14.37%

-12.72%

-19.76%

-21.34%



4385

Nkarta Inc

NKTX

1.660

1.830

+0.040

+2.23%

6.23

141.35K

256.04K

131.06M

71.62M

12.01

43.74

3.720

0.00

0.00

+4.57%

-15.67%

-31.46%

-12.44%

-40.58%

-22.13%

-1.08%



4386

Linkage Global Ord Shs Class A

UZX

1.656

1.015

+0.005

+0.50%

0.00

0.00

0.00

3.39M

3.34M

9.52

0.23

1.880

0.00

0.00

-12.20%

-9.38%

-25.91%

-81.99%

-86.12%

-86.12%

-86.12%



4387

Dingdong (Cayman) Ltd

DDL

1.650

1.980

+0.020

+1.02%

5.70

79.23K

157.41K

429.63M

216.99M

4.59

0.26

3.410

0.00

0.00

-7.04%

-12.39%

-9.59%

-22.96%

-23.26%

+3.67%

-20.48%



4388

Comstock Inc

LODE

1.650

1.690

-0.020

-1.17%

5.76

158.58K

272.36K

128.42M

75.99M

8.77

52.73

4.980

0.00

0.00

-3.43%

-20.66%

-30.16%

-38.32%

-46.85%

-44.41%

-55.05%



4389

Fusion Fuel Green PLC

HTOO

1.650

1.750

-0.070

-3.85%

2.03

0.00

0.00

13.16M

7.52M

7.65

0.05

5.080

0.00

0.00

-0.57%

-9.79%

-15.05%

-32.62%

-43.73%

-63.84%

-47.45%



4390

Ziprecruiter Inc

ZIP

1.650

4.520

-0.130

-2.80%

6.42

126.38K

574.90K

371.68M

82.23M

5.16

0.20

5.610

0.00

0.00

+1.34%

+6.35%

+29.89%

+14.72%

+42.14%

-6.22%

+15.90%



4391

Willamette Valley Vineyards Inc

WVVI

1.650

1.910

+0.010

+0.53%

4.38

0.00

0.00

9.51M

4.98M

8.12

0.14

3.840

0.00

0.00

-2.55%

-2.05%

+7.91%

-24.80%

-35.03%

-50.13%

-37.38%



4392

Protalix Biotherapeutics Inc

PLX

1.650

2.480

-0.070

-2.75%

6.63

77.24K

192.77K

199.81M

80.57M

3.92

49.87

3.190

0.00

0.00

-3.13%

-10.79%

-7.81%

+4.64%

+26.53%

+4.20%

+37.78%



4393

Amplitech Group Inc

AMPG

1.640

2.620

+0.045

+1.75%

6.39

43.41K

113.88K

78.94M

30.13M

4.85

0.03

10.110

0.00

0.00

+11.02%

-4.03%

-16.82%

-43.66%

+15.42%

-22.71%

-12.38%



4394

Climb Bio Inc

CLYM

1.635

8.810

-1.380

-13.54%

5.23

329.52K

2.99M

506.05M

57.44M

19.18

137.78

18.330

0.00

0.00

-9.46%

-18.65%

-24.96%

-25.97%

-23.06%

+319.52%

+120.25%



4395

LightInTheBox Holding Co Ltd

LITB

1.630

2.800

-0.020

-0.71%

4.54

200.00

560.00

55.23M

19.73M

0.70

0.51

4.170

0.00

0.00

-2.78%

-6.67%

-6.36%

-7.19%

+36.92%

-14.37%

+25.00%



4396

HeartSciences Inc

HSCS

1.630

3.180

+0.040

+1.27%

6.13

6.38K

19.59K

15.80M

4.97M

6.84

0.06

5.250

0.00

0.00

+3.58%

-3.64%

-28.22%

+45.87%

+56.65%

-1.85%

+2.91%



4397

Brazil Potash Corp

GRO

1.630

1.680

-0.100

-5.62%

4.43

107.50K

182.79K

104.08M

61.95M

13.48

0.30

3.990

0.00

0.00

-16.83%

-22.22%

-24.32%

-17.65%

-39.78%

-34.38%

-11.11%



4398

Kindercare Learning Companies Inc

KLC

1.625

1.730

-0.040

-2.26%

6.67

115.67K

202.23K

205.04M

118.52M

5.65

56.32

6.040

0.00

0.00

+1.17%

-6.49%

-13.93%

-67.66%

-56.53%

-71.22%

-59.95%



4399

Clearone Inc

CLRO

1.620

4.970

+1.720

+52.92%

4.51

10.80M

53.19M

13.32M

2.68M

119.38

561.93

16.500

0.00

0.00

+188.95%

+20.34%

-2.55%

+21.81%

+51.52%

-16.61%

-2.36%



4400

NRX Pharmaceuticals Inc

NRXP

1.620

2.550

+0.060

+2.41%

6.78

54.83K

138.71K

110.42M

43.30M

14.05

0.05

5.055

0.00

0.00

-3.04%

-10.53%

-11.15%

-19.05%

-16.12%

-18.79%

-5.90%



4401

BGIN Blockchain Ltd

BGIN

1.610

1.740

-0.020

-1.14%

0.00

900.00

1.59K

196.86M

113.14M

6.81

0.06

5.189

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



4402

Ebang International Holdings Inc

EBON

1.610

1.950

-0.040

-2.01%

2.72

0.00

0.00

12.75M

6.54M

4.39

0.27

4.730

0.00

0.00

+1.83%

+6.56%

-5.34%

+0.00%

-21.05%

-55.17%

-36.27%



4403

Drilling Tools International Corp

DTI

1.610

1.700

-0.025

-1.45%

5.42

18.18K

31.13K

59.98M

35.28M

8.63

0.09

4.690

0.00

0.00

-8.60%

-13.71%

-27.97%

-27.66%

-50.73%

-27.66%

-30.61%



4404

GigCapital9 Units

GIX

1.610

10.010

+0.010

+0.10%

0.00

0.00

0.00

365.87M

36.55M

0.10

0.01

10.040

0.00

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



4405

Nextboat Ord Shs

NXB

1.610

1.630

-0.040

-2.40%

0.00

135.00

224.10

40.98M

25.14M

6.58

0.01

2.875

0.00

0.00

-11.41%

-17.68%

-16.84%

-17.26%

-38.49%

-38.49%

-38.49%



4406

Black Diamond Therapeutics Inc

BDTX

1.600

1.690

-0.190

-10.11%

6.99

149.48K

259.60K

97.09M

57.45M

19.94

0.10

4.940

0.00

0.00

-6.63%

-4.52%

-7.65%

+0.00%

-41.12%

-57.22%

-30.45%



4407

Antalpha Platform Holding Co

ANTA

1.600

1.690

-0.270

-13.78%

6.81

0.00

0.00

40.54M

23.99M

20.57

0.01

12.440

0.00

0.00

-17.92%

-29.29%

-33.47%

-49.55%

-80.23%

-86.07%

-80.99%



4408

Endava PLC

DAVA

1.600

2.050

-0.080

-3.76%

5.69

20.17K

42.00K

108.33M

52.84M

4.69

0.10

9.880

0.00

0.00

+0.00%

+4.59%

+20.59%

-31.44%

-50.72%

-78.71%

-67.56%



4409

Fast Track Group

FTRK

1.600

1.000

+0.120

+13.64%

0.00

0.00

0.00

1.09M

1.09M

--

--

1.730

0.00

0.00

-29.58%

+1.01%

-63.77%

-88.64%

-90.20%

-91.38%

-93.50%



4410

Xos Inc

XOS

1.600

2.620

-0.100

-3.68%

5.95

836.00

2.25K

37.26M

14.22M

6.61

0.01

8.270

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%

