52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

4231

New Era Energy and Digital Ord Shs

NUAI

2.010

2.970

+0.010

+0.34%

6.22

845.63K

2.52M

316.48M

106.56M

18.24

24.64

9.445

0.00

0.00

+0.00%

-31.57%

-57.33%

-36.27%

-30.28%

-52.63%

+1.36%



4232

E W Scripps Co

SSP

2.005

2.070

-0.090

-4.17%

5.95

101.68K

214.81K

191.83M

92.67M

20.60

0.13

5.390

0.00

0.00

-22.76%

-25.81%

-23.05%

-26.34%

-57.93%

+14.71%

-48.12%



4233

Linkers Industries Ltd

LNKS

2.000

0.613

-0.022

-3.46%

0.00

2.40K

1.48K

1.09M

1.77M

9.60

0.19

3.550

0.00

0.00

-17.72%

-73.00%

-34.09%

-43.24%

-61.69%

-99.54%

-99.23%



4234

KORE Group Holdings Inc

KORE

2.000

9.260

0.000

0.00%

5.83

0.00

0.00

163.01M

17.54M

0.10

1.24

9.220

0.00

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%



4235

Keel Infrastructure Ord Shs

KEEL

2.000

2.180

+0.010

+0.46%

0.00

4.10M

9.04M

1.35B

617.72M

9.67

71.19

7.370

0.00

0.00

-7.63%

-26.10%

-39.44%

-45.09%

-38.24%

+0.93%

+0.93%



4236

Harte Hanks Inc

HHS

2.000

3.930

+0.010

+0.26%

4.99

7.87K

30.97K

29.28M

7.45M

6.25

28.48

4.670

0.00

0.00

-9.86%

-10.07%

-14.56%

+73.13%

+42.39%

+8.26%

+30.57%



4237

Creative Realities Inc

CREX

2.000

2.160

-0.020

-0.92%

6.17

0.00

0.00

29.22M

13.53M

5.15

0.01

4.422

0.00

0.00

+2.86%

-8.47%

-12.02%

-31.21%

-45.18%

-31.86%

-17.24%



4238

Yueda Digital Holding Ord Shs Class A

YDKG

2.000

0.895

+0.005

+0.56%

0.00

0.00

0.00

12.81M

14.31M

3.48

0.19

2.500

0.00

0.00

+2.87%

+0.90%

-2.40%

-14.76%

+1.24%

-86.23%

-3.24%



4239

UTStarcom Holdings Corp

UTSI

2.000

2.250

+0.070

+3.21%

4.81

0.00

0.00

20.68M

9.19M

7.17

0.02

3.630

0.00

0.00

-4.25%

-0.44%

-3.02%

-7.29%

-10.00%

-5.06%

-11.42%



4240

Universe Pharmaceuticals Inc

UPC

2.000

2.880

-1.460

-33.64%

1.78

10.61K

34.96K

14.46M

5.02M

36.40

0.08

17.960

0.00

0.00

-23.40%

-30.27%

-40.00%

-8.86%

-6.19%

-41.46%

-24.41%



4241

Bloomia Holdings Ord Shs

TULP

2.000

2.300

-0.100

-4.17%

4.54

0.00

0.00

11.11M

4.83M

8.81

0.16

5.830

0.00

0.00

+1.32%

-15.60%

-38.50%

-39.87%

-42.21%

-58.26%

-33.33%



4242

Powell Max Ltd

PMAX

2.000

0.494

-0.040

-7.49%

0.00

5.33K

2.59K

2.16M

4.38M

14.04

0.04

4.812

0.00

0.00

-19.80%

-22.20%

-60.79%

-70.06%

-76.70%

-98.15%

-97.27%



4243

Integra Resources Corp

ITRG

1.990

2.210

0.000

0.00%

6.23

322.08K

706.64K

448.36M

202.88M

6.33

0.25

4.870

0.00

0.00

-6.75%

-13.67%

-14.67%

+5.74%

-16.60%

-21.07%

-44.89%



4244

B&G Foods Inc

BGS

1.990

2.040

-0.060

-2.86%

6.16

361.16K

730.76K

165.81M

81.28M

7.61

0.19

5.815

0.76

37.25

-7.27%

-16.39%

-31.20%

-40.36%

-60.60%

-45.78%

-47.95%



4245

Lithium Americas Corp

LAC

1.980

2.020

-0.050

-2.42%

4.33

1.75M

3.54M

762.21M

377.33M

5.55

112.41

6.960

0.00

0.00

-5.61%

-10.22%

-24.63%

-29.62%

-63.41%

-66.39%

-53.67%



4246

9F Inc

JFU

1.980

2.520

+0.010

+0.40%

4.40

0.00

0.00

29.67M

11.77M

7.40

0.01

9.480

0.00

0.00

-3.82%

-8.70%

-5.62%

+18.31%

-17.94%

-0.47%

-60.56%



4247

All In FutureTech Alliance Ord Shs

AIFA

1.980

4.690

+0.140

+3.08%

0.00

30.45K

143.81K

30.11M

6.42M

18.02

0.40

8.930

0.00

0.00

+18.14%

-3.10%

+12.20%

+189.51%

+32.49%

+32.49%

+32.49%



4248

Phaos Technology (Cayman) Holdings Ltd

POAS

1.980

1.500

-0.430

-22.28%

0.00

8.32K

14.43K

1.65M

1.10M

57.51

97.24

110.925

0.00

0.00

-42.97%

-25.00%

-39.76%

-47.37%

-95.63%

-97.40%

-97.08%



4249

Nasus Pharma Ltd

NSRX

1.980

3.490

0.000

0.00%

0.00

2.24K

7.72K

40.87M

11.71M

14.18

0.07

9.500

0.00

0.00

+8.89%

+5.12%

-2.79%

+15.18%

+21.18%

-54.97%

-61.86%



4250

New Pacific Metals Corp

NEWP

1.980

5.540

-0.160

-2.81%

5.95

162.63K

906.56K

1.03B

185.54M

7.10

0.23

7.545

0.00

0.00

-17.31%

-13.03%

-13.03%

+19.40%

+3.36%

+170.24%

+57.84%



4251

Seres Therapeutics Inc

MCRB

1.980

1.980

-0.110

-5.26%

5.62

6.59K

13.46K

19.68M

9.94M

9.09

0.09

29.980

0.00

0.00

-18.18%

-26.12%

-43.75%

-59.01%

-73.60%

-88.47%

-86.69%



4252

Toro Corp

TORO

1.980

4.350

0.000

0.00%

5.10

921.00

4.01K

150.34M

34.56M

18.16

0.00

7.504

0.00

0.00

+9.85%

+2.59%

-16.98%

-16.18%

-32.97%

+90.83%

+37.34%



4253

The Metals Royalty Company Ord Shs

TMCR

1.975

2.100

-0.020

-0.94%

0.00

3.91K

8.29K

141.56M

67.41M

14.15

0.07

21.380

0.00

0.00

-7.89%

-26.06%

-54.55%

-64.10%

-86.45%

-85.00%

-85.00%



4254

Playtika Holding Corp

PLTK

1.975

2.040

-0.025

-1.21%

6.51

160.44K

324.51K

778.10M

381.42M

4.84

54.50

4.311

0.30

14.63

-1.45%

-8.52%

-4.22%

-48.87%

-43.96%

-44.96%

-48.35%



4255

Whitehawk Therapeutics Inc

WHWK

1.970

3.140

-0.070

-2.18%

6.62

31.82K

100.12K

179.01M

57.01M

5.60

0.09

5.495

0.00

0.00

+4.32%

-7.10%

-16.49%

-18.44%

-25.42%

+29.75%

+29.75%



4256

Unisys Corp

UIS

1.970

2.620

+0.090

+3.56%

6.56

223.15K

576.86K

191.05M

72.92M

10.87

0.24

4.980

0.00

0.00

+16.96%

+19.64%

+16.96%

-8.71%

-7.75%

-30.32%

-5.07%



4257

Smart Sand Inc

SND

1.965

4.840

+0.080

+1.68%

5.97

6.41K

31.00K

205.22M

42.40M

3.99

9.80

5.795

0.00

0.00

-5.47%

-8.33%

-7.90%

+12.30%

-5.09%

+129.75%

+26.12%



4258

Advanced Flower Capital Inc

AFCG

1.962

2.980

-0.030

-1.00%

6.24

945.00

2.84K

66.96M

22.47M

4.48

0.03

3.729

0.35

11.68

-1.65%

-2.61%

-15.83%

+12.33%

+7.69%

-7.99%

+9.77%



4259

Gogo Inc

GOGO

1.960

2.190

+0.020

+0.92%

6.32

240.91K

529.74K

296.77M

135.51M

11.06

0.16

9.570

0.00

0.00

+8.96%

-10.25%

-1.35%

-47.61%

-48.83%

-76.70%

-53.00%



4260

Laird Superfood Inc

LSF

1.960

2.660

-0.100

-3.62%

6.41

5.64K

15.42K

29.77M

11.19M

8.08

0.08

5.110

0.00

0.00

-5.00%

-2.21%

-21.99%

-36.06%

-8.59%

-46.26%

+19.82%

