52주 저가에 도달한 미국 주식

지난 1년 동안의 최저 가격에 가깝게 거래되는 미국 주식을 탐색해 보세요. 하락 모멘텀, 최저점과의 격차, 유동성 및 밸류에이션을 검토할 수 있습니다.

번호이름

52주 최저가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최고가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

361

Yum! Brands Inc

YUM

134.260

149.470

-0.230

-0.15%

7.16

623.87K

93.26M

40.79B

272.90M

4.27

103.97

169.287

2.88

1.92

-0.24%

+1.85%

+8.09%

-1.99%

-1.91%

+6.57%

+0.25%



362

MKS Instruments Inc

MKSI

134.178

202.280

+5.730

+2.92%

7.36

69.89K

14.19M

13.68B

67.62M

6.77

0.04

447.204

0.91

0.45

-6.09%

-19.06%

-21.71%

-31.93%

-29.56%

+40.08%

+26.92%



363

Agnico Eagle Mines Ltd

AEM

134.082

175.690

+1.750

+1.01%

7.47

345.12K

60.30M

89.06B

506.90M

4.06

94.25

254.049

1.80

1.02

-6.35%

-6.64%

-4.59%

+21.21%

-0.91%

+14.22%

+4.31%



364

Diamondback Energy Inc

FANG

133.807

207.130

+1.380

+0.67%

7.01

248.23K

51.36M

58.00B

280.02M

5.28

54.56

216.900

4.05

1.95

+1.97%

+6.16%

+11.82%

+2.62%

+1.57%

+46.90%

+40.14%



365

Procter & Gamble Co

PG

133.740

159.920

-1.100

-0.68%

6.94

2.68M

428.50M

370.66B

2.32B

3.50

83.97

163.688

4.25

2.66

+2.08%

+5.08%

+8.02%

+11.41%

+11.93%

+8.45%

+14.83%



366

Hyatt Hotels Corp

H

133.707

171.960

-0.620

-0.36%

7.22

72.99K

12.62M

16.21B

94.24M

2.67

33.81

206.685

0.60

0.34

+0.01%

+6.69%

+6.68%

-1.12%

+6.34%

+15.90%

+7.54%



367

Alpha Metallurgical Resources Inc

AMR

133.640

159.030

-4.570

-2.79%

6.22

23.94K

3.86M

2.01B

12.67M

8.63

0.09

253.820

0.00

0.00

-0.66%

-14.32%

-9.40%

+15.95%

-15.64%

-3.30%

-20.44%



368

Broadridge Financial Solutions Inc

BR

133.012

181.090

-2.190

-1.19%

7.66

222.67K

40.48M

20.45B

112.90M

3.18

106.58

227.892

3.80

2.10

+3.41%

+8.82%

+11.15%

+18.35%

+20.57%

-20.13%

-17.35%



369

Vistra Corp

VST

132.258

141.730

+1.570

+1.12%

7.55

1.39M

196.64M

47.57B

335.64M

5.23

84.68

199.571

0.90

0.63

-5.32%

-10.37%

+2.69%

-4.20%

-11.36%

-28.47%

-11.76%



370

Plexus Corp

PLXS

132.030

222.320

+5.340

+2.46%

7.10

5.04K

1.12M

5.92B

26.65M

4.37

0.01

307.060

0.00

0.00

-5.37%

-13.35%

-16.09%

-11.55%

-16.14%

+55.18%

+51.24%



371

CRA International Inc

CRAI

131.234

201.590

+1.450

+0.72%

7.14

3.43K

694.00K

1.27B

6.28M

4.10

0.02

224.938

2.12

1.05

+13.26%

+13.07%

+22.01%

+12.97%

+25.12%

+10.37%

+1.49%



372

DR Horton Inc

DHI

130.400

146.520

-0.960

-0.65%

6.73

592.13K

87.07M

40.98B

279.70M

2.55

86.17

170.278

1.70

1.16

+8.29%

+9.11%

+5.09%

+2.72%

+0.64%

-6.66%

+2.63%



373

Align Technology Inc

ALGN

130.230

152.260

-2.250

-1.46%

7.06

184.64K

28.18M

10.82B

71.04M

3.19

77.24

200.440

0.00

0.00

+2.19%

+8.43%

+5.01%

-9.99%

-9.75%

+12.24%

-2.49%



374

Bel Fuse Inc

BELFB

129.781

209.410

+9.900

+4.96%

7.81

4.42K

922.12K

3.02B

14.44M

9.29

0.02

335.096

0.24

0.11

-2.86%

-12.14%

-15.56%

-22.98%

-29.49%

+34.50%

+23.60%



375

FTI Consulting Inc

FCN

129.120

161.400

+4.160

+2.65%

7.02

40.45K

6.54M

4.46B

27.61M

5.99

51.44

189.300

0.00

0.00

+8.98%

+16.88%

+22.01%

+1.27%

-3.32%

-3.11%

-5.52%



376

Jazz Pharmaceuticals PLC

JAZZ

128.800

205.700

-8.300

-3.88%

7.77

76.90K

15.99M

13.35B

64.91M

4.98

0.11

266.375

0.00

0.00

-1.31%

-5.10%

-13.67%

-18.65%

-3.09%

+47.63%

+21.00%



377

PJT Partners Inc

PJT

127.349

142.900

+1.960

+1.39%

6.80

68.56K

9.83M

5.70B

39.88M

4.95

58.39

194.707

1.00

0.70

+4.90%

+3.15%

-4.18%

-14.98%

-5.66%

-21.23%

-14.13%



378

Regal Rexnord Corp

RRX

126.906

150.480

+2.560

+1.73%

6.04

68.27K

10.30M

10.02B

66.59M

4.57

25.59

247.244

1.40

0.93

-4.47%

-7.77%

-3.62%

-26.51%

-31.96%

+3.57%

+7.87%



379

Globe Life Inc

GL

126.815

156.820

+2.030

+1.31%

6.93

215.34K

33.82M

12.05B

76.85M

7.91

89.22

191.168

1.14

0.72

-6.57%

-5.03%

-5.73%

-13.78%

+2.13%

+17.12%

+13.04%



380

Primeenergy Resources Corp

PNRG

126.400

218.170

+2.420

+1.12%

5.90

1.31K

284.16K

344.71M

1.58M

7.62

0.03

278.900

0.00

0.00

+4.45%

+0.42%

+5.51%

+18.51%

-6.67%

+44.11%

+27.59%



381

Insulet Corp

PODD

126.400

149.260

+0.250

+0.17%

6.66

168.56K

25.03M

10.35B

69.35M

3.78

50.52

354.880

0.00

0.00

+5.14%

+6.76%

+12.13%

-9.73%

-10.91%

-54.19%

-47.49%



382

Live Nation Entertainment Inc

LYV

125.340

172.580

-0.860

-0.50%

7.06

533.26K

92.02M

40.20B

232.96M

2.78

129.09

189.245

0.00

0.00

+1.04%

+1.73%

+0.40%

-0.89%

+9.74%

+12.67%

+21.11%



383

Coca-Cola Consolidated Inc

COKE

125.305

208.730

+5.420

+2.67%

5.11

23.85K

4.98M

13.89B

66.56M

7.10

0.04

218.803

1.00

0.47

-0.45%

+5.96%

+7.96%

+11.21%

-2.85%

+63.76%

+36.91%



384

WEX Inc

WEX

125.290

192.090

-5.370

-2.72%

6.98

44.59K

8.63M

6.55B

34.08M

4.06

0.09

203.990

0.00

0.00

+4.82%

+11.25%

+8.49%

+2.74%

+30.47%

+19.37%

+28.94%



385

Old Dominion Freight Line Inc

ODFL

125.232

182.470

-0.230

-0.13%

6.89

381.60K

69.84M

37.84B

207.36M

4.70

99.56

251.639

1.13

0.62

-2.34%

+0.31%

+3.18%

-13.85%

-6.68%

+34.28%

+16.86%



386

CH Robinson Worldwide Inc

CHRW

124.925

140.150

-1.020

-0.72%

6.95

303.61K

42.68M

16.18B

115.46M

2.88

96.00

209.427

2.50

1.78

+0.94%

+0.29%

-5.46%

-4.72%

-15.49%

+10.25%

-11.84%



387

SK hynix American Depositary Shares

SKHY

124.590

142.620

+5.600

+4.09%

0.00

973.14K

138.01M

1.01T

7.10B

6.01

21.07

199.865

0.00

0.00

-0.17%

-12.09%

-21.60%

-0.60%

-14.97%

-14.97%

-14.97%



388

Phillips 66

PSX

124.553

288.850

+5.670

+2.00%

7.10

683.23K

197.53M

115.26B

399.02M

4.36

122.62

299.390

4.87

1.68

-0.58%

+2.62%

+13.92%

+37.18%

+62.26%

+119.62%

+128.53%



389

Gartner Inc

IT

124.250

231.030

+0.750

+0.33%

7.44

177.49K

41.01M

14.59B

63.15M

2.92

57.84

256.900

0.00

0.00

+11.22%

+19.03%

+24.39%

+52.98%

+54.55%

-9.61%

-8.42%



390

Allegion PLC

ALLE

124.046

178.220

-0.760

-0.42%

6.99

513.83K

91.68M

15.03B

84.32M

2.45

142.74

181.028

1.57

0.88

+14.65%

+18.78%

+14.70%

+13.63%

+35.76%

+5.79%

+13.22%

