52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2011

Fuelcell Energy Inc

FCEL

37.880

11.460

+0.350

+3.15%

5.78

657.67K

7.70M

916.23M

79.95M

15.12

32.24

5.710

50.00

436.68

-11.09%

-29.99%

-29.00%

-46.97%

-15.42%

+45.25%

+56.77%



2012

Heritage Insurance Holdings Inc

HRTG

37.870

37.100

+0.280

+0.76%

7.49

23.95K

889.53K

1.10B

29.73M

2.74

0.12

20.480

0.00

0.00

+3.26%

+4.86%

+11.54%

+26.32%

+27.84%

+57.67%

+26.79%



2013

Trinity Industries Inc

TRN

37.851

25.760

+0.220

+0.86%

6.79

123.27K

3.17M

2.05B

79.67M

3.30

66.21

24.280

1.22

4.74

+3.58%

+0.46%

-5.55%

-16.55%

-26.68%

-4.85%

+1.48%



2014

Surrozen Inc

SRZN

37.830

27.280

+1.800

+7.06%

6.99

46.31K

1.25M

485.58M

17.80M

11.91

0.09

11.390

0.00

0.00

+14.43%

+10.18%

-7.96%

+22.83%

-16.42%

+95.84%

+20.71%



2015

Tactile Systems Technology Inc

TCMD

37.770

23.390

-0.250

-1.06%

7.23

8.06K

189.28K

529.78M

22.65M

1.94

0.05

14.840

0.00

0.00

+2.90%

+3.40%

+2.50%

-16.97%

-2.74%

+55.93%

-19.34%



2016

Vesta Real Estate Corporation SAB de CV

VTMX

37.715

37.490

+1.150

+3.16%

0.00

42.50K

1.59M

3.48B

92.79M

5.87

0.64

28.539

0.00

0.00

+4.17%

+9.39%

+15.21%

+9.33%

+6.29%

+28.96%

+26.00%



2017

HBT Financial Inc

HBT

37.710

37.210

+0.970

+2.68%

5.87

11.98K

446.64K

1.35B

36.37M

4.82

0.10

21.857

0.86

2.31

+5.68%

+4.79%

+3.65%

+4.55%

+35.92%

+56.66%

+47.32%



2018

D-Wave Quantum Inc

QBTS

37.620

11.540

-0.120

-1.03%

6.34

932.33K

10.83M

4.38B

379.63M

5.06

29.39

11.260

0.00

0.00

-2.45%

-16.01%

-31.23%

-36.17%

-46.42%

-67.07%

-55.87%



2019

Farmers & Merchants Bancorp Inc

FMAO

37.600

36.810

+0.270

+0.74%

6.37

5.29K

196.77K

506.51M

13.76M

5.09

0.07

22.176

0.90

2.46

+5.05%

+4.75%

+6.04%

+11.13%

+37.30%

+58.72%

+52.48%



2020

JATT II Acquisition Ord Shs

JATT

37.550

10.290

-0.037

-0.36%

0.00

0.00

0.00

80.26M

7.80M

1.44

1.15

4.870

0.00

0.00

+0.39%

-2.83%

-7.71%

-6.46%

+62.82%

+0.39%

+6.08%



2021

ING Groep NV

ING

37.520

32.330

+0.490

+1.54%

5.68

485.49K

15.73M

91.85B

2.84B

3.48

78.54

22.860

1.24

3.85

-1.49%

-3.17%

-11.13%

-6.23%

+15.29%

+39.93%

+21.39%



2022

Ascentage Pharma Group International

AAPG

37.500

15.450

+0.010

+0.06%

0.00

0.00

0.00

1.44B

93.34M

9.18

1.09

14.455

0.00

0.00

+0.59%

+0.91%

+3.76%

-14.50%

-33.80%

-58.12%

-41.12%



2023

Legend Biotech Corp

LEGN

37.500

20.390

+1.120

+5.81%

7.19

287.13K

5.86M

3.97B

194.49M

13.44

0.21

16.240

0.00

0.00

+9.33%

+14.55%

+9.51%

+9.92%

-28.48%

-36.52%

-6.21%



2024

Pelthos Therapeutics Ord Shs

PTHS

37.500

15.200

-1.800

-10.59%

6.22

2.27K

37.13K

58.22M

3.83M

24.94

0.02

15.200

0.00

0.00

-24.98%

-22.13%

-28.47%

-46.96%

-40.27%

-56.13%

-50.97%



2025

Alto Neuroscience Inc

ANRO

37.480

22.110

+0.140

+0.64%

0.00

142.48K

3.14M

867.60M

39.24M

4.55

89.48

10.200

0.00

0.00

-3.11%

-8.45%

-17.07%

-18.32%

-13.12%

+80.49%

+24.21%



2026

Seabridge Gold Inc

SA

37.470

25.610

+1.210

+4.96%

4.69

161.69K

4.10M

2.76B

107.87M

11.06

123.57

20.271

0.00

0.00

-1.54%

-7.21%

-10.11%

-0.78%

-2.36%

+22.27%

-7.48%



2027

United Community Banks Inc

UCB

37.450

37.120

+0.130

+0.35%

6.23

205.79K

7.65M

4.45B

119.83M

2.62

52.58

27.784

0.99

2.67

+9.89%

+10.54%

+9.21%

+5.52%

+12.17%

+27.29%

+21.66%



2028

G-III Apparel Group Ltd

GIII

37.404

29.650

-0.200

-0.67%

6.87

34.18K

1.02M

1.27B

42.88M

3.70

0.07

24.359

0.10

0.33

+4.40%

+8.97%

+9.29%

-18.27%

-3.58%

+6.04%

+3.44%



2029

G Willi-Food International Ltd

WILC

37.370

25.600

+0.500

+1.99%

5.07

0.00

0.00

356.61M

13.93M

--

--

17.063

0.45

1.58

-2.25%

-2.66%

-11.17%

-19.22%

+5.98%

+34.29%

-7.94%



2030

Perpetua Resources Corp

PPTA

37.370

16.600

+0.160

+0.97%

6.17

84.33K

1.41M

2.08B

125.10M

7.14

26.65

16.045

0.00

0.00

-11.56%

-17.98%

-23.92%

-9.83%

-39.30%

-33.17%

-31.43%



2031

Chewy Inc

CHWY

37.340

21.900

-0.030

-0.14%

6.37

1.52M

33.28M

8.80B

401.93M

3.21

82.75

17.400

0.00

0.00

+6.67%

+12.31%

+17.68%

-3.10%

-10.76%

-36.72%

-33.74%



2032

Hamilton Insurance Group Ltd

HG

37.310

36.300

-0.020

-0.06%

6.74

38.58K

1.40M

3.91B

107.74M

3.38

38.08

21.176

0.00

0.00

+0.72%

+4.13%

+9.24%

+0.94%

+19.29%

+57.58%

+39.23%



2033

Myers Industries Inc

MYE

37.289

32.060

-0.070

-0.22%

7.47

17.28K

557.08K

1.21B

37.62M

2.31

25.24

16.082

0.54

1.68

+1.71%

+5.50%

+1.84%

-5.74%

+59.34%

+88.47%

+73.98%



2034

Greene County Bancorp Inc

GCBC

37.250

35.750

+0.140

+0.39%

4.90

453.00

16.10K

608.82M

17.03M

1.65

0.01

21.227

0.39

1.09

+5.49%

+4.56%

+4.20%

+7.18%

+51.93%

+59.04%

+62.66%



2035

Metrocity Bankshares Inc

MCBS

37.157

36.380

+0.640

+1.79%

5.86

3.50K

126.89K

1.05B

28.78M

4.32

0.02

23.911

0.98

2.69

+5.51%

+4.72%

+4.30%

+2.83%

+14.12%

+44.02%

+40.61%



2036

EZCORP Inc

EZPW

37.125

28.740

+0.040

+0.14%

7.04

73.61K

2.14M

1.77B

61.44M

6.03

0.06

16.500

0.00

0.00

-12.24%

-11.95%

-6.78%

-3.46%

-13.98%

+58.87%

+47.99%



2037

XE.NB

XE

37.100

10.690

+0.090

+0.85%

0.00

411.02K

4.42M

4.34B

406.37M

8.67

21.51

10.041

0.00

0.00

+1.42%

-18.27%

-25.92%

-34.46%

-62.44%

-63.39%

-63.39%



2038

Rush Enterprises Inc

RUSHA

37.056

45.360

+0.410

+0.91%

7.71

60.46K

2.75M

5.29B

116.73M

4.01

43.41

19.967

0.75

1.65

+0.67%

+2.23%

-4.61%

+28.27%

+44.88%

+105.20%

+91.25%



2039

Constellium SE

CSTM

36.990

23.410

+0.190

+0.82%

6.73

244.12K

5.71M

3.17B

135.53M

3.18

67.70

14.620

0.00

0.00

-8.38%

-8.20%

-4.95%

-15.73%

-28.98%

+38.93%

+24.19%



2040

Draftkings Inc

DKNG

36.980

21.220

+0.310

+1.48%

6.88

1.67M

34.96M

10.53B

496.45M

3.77

57.20

18.350

0.00

0.00

+7.33%

+7.93%

+0.28%

-9.63%

-12.21%

-35.62%

-38.42%

