52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

1801

Immunovant Inc

IMVT

45.420

28.170

-0.240

-0.84%

4.98

132.74K

3.73M

5.82B

206.55M

4.47

42.31

21.050

0.00

0.00

+1.99%

-4.44%

-15.88%

-27.06%

+1.19%

+31.45%

+10.82%



1802

TriMas Corp

TRS

45.381

39.300

-0.300

-0.76%

7.08

24.95K

987.18K

1.41B

35.87M

4.31

0.07

30.339

0.16

0.40

-0.33%

+3.69%

-0.28%

-1.48%

-5.03%

+1.01%

+11.19%



1803

Gentherm Inc

THRM

45.374

28.590

-0.010

-0.03%

6.80

493.02K

14.23M

1.50B

52.50M

11.88

82.65

25.310

0.00

0.00

-0.07%

-7.54%

-9.36%

-24.93%

+0.08%

-17.44%

-16.23%



1804

Paymentus Holdings Inc

PAY

45.310

32.520

-0.830

-2.49%

7.21

55.17K

1.78M

4.10B

125.94M

5.78

28.89

20.110

0.00

0.00

+3.44%

+2.49%

+8.69%

-4.63%

+23.27%

+3.63%

+2.94%



1805

Netscout Systems Inc

NTCT

45.280

40.760

+1.090

+2.75%

7.02

27.23K

1.11M

2.96B

72.71M

7.55

27.37

25.290

0.00

0.00

+5.62%

+1.77%

+3.43%

+0.22%

+13.95%

+51.08%

+50.63%



1806

Orrstown Financial Services Inc

ORRF

45.230

44.650

+0.360

+0.81%

6.19

3.81K

170.61K

878.27M

19.67M

6.20

0.03

31.511

1.10

2.47

+8.09%

+8.06%

+7.64%

+5.22%

+21.84%

+34.73%

+28.97%



1807

Univest Financial Corp

UVSP

45.222

42.250

+0.110

+0.26%

6.49

20.18K

854.06K

1.17B

27.58M

2.08

0.10

27.713

0.88

2.08

+3.00%

+3.23%

+1.56%

-4.01%

+10.13%

+43.10%

+31.31%



1808

Global Industrial Co

GIC

45.190

44.640

+0.180

+0.40%

6.17

9.68K

432.46K

1.70B

38.11M

1.20

0.07

25.730

1.06

2.37

+2.15%

+2.38%

+5.48%

+25.81%

+38.25%

+32.66%

+56.75%



1809

Celldex Therapeutics Inc

CLDX

45.140

29.500

+0.250

+0.85%

7.02

61.97K

1.82M

2.32B

78.53M

4.88

21.22

22.100

0.00

0.00

-0.57%

+0.24%

-6.32%

-22.49%

-12.88%

+7.78%

+8.62%



1810

Murphy Oil Corp

MUR

45.030

44.220

-0.120

-0.27%

7.28

163.41K

7.22M

6.34B

143.38M

6.30

39.99

25.451

1.35

3.05

+3.95%

+12.29%

+20.66%

+12.41%

+8.14%

+60.42%

+45.71%



1811

HQ.NB

HQ

45.000

14.480

-0.260

-1.76%

0.00

506.00

7.48K

781.49M

53.97M

8.14

0.00

8.290

0.00

0.00

+11.38%

-6.58%

+1.47%

+19.87%

+49.51%

+47.01%

+47.01%



1812

Lyell Immunopharma Inc

LYEL

45.000

9.310

-0.080

-0.85%

5.74

6.64K

61.14K

228.19M

24.51M

4.20

0.04

7.195

0.00

0.00

+5.79%

+12.58%

-4.42%

-28.05%

-54.85%

-45.97%

-69.75%



1813

CenterPoint Energy Inc

CNP

44.991

41.200

+0.130

+0.32%

6.95

2.62M

107.77M

27.14B

658.72M

0.96

178.13

36.370

0.00

0.00

+4.15%

+5.56%

+12.51%

-1.41%

-4.27%

+6.03%

+9.29%



1814

aTyr Pharma Ord Shs

LIFE

44.990

42.300

-0.800

-1.86%

7.47

56.16K

2.38M

2.75B

64.98M

7.88

14.60

1.670

0.00

0.00

+8.85%

+13.22%

+23.54%

+107.15%

+100.95%

+2091.71%

+2276.40%



1815

First Merchants Corp

FRME

44.932

41.090

+0.410

+1.01%

6.84

35.72K

1.47M

2.56B

62.21M

1.94

35.87

33.398

1.44

3.50

+4.34%

+4.69%

+1.78%

-3.91%

+3.18%

+16.04%

+12.69%



1816

Alico Inc

ALCO

44.897

37.215

+0.045

+0.12%

7.20

400.00

14.83K

276.14M

7.42M

1.18

0.01

31.161

0.20

0.54

+0.58%

-3.56%

-4.82%

-1.31%

-9.62%

+4.92%

+2.82%



1817

Standard Motor Products Inc

SMP

44.886

37.280

+0.010

+0.03%

6.92

10.20K

382.62K

832.84M

22.34M

4.18

0.10

33.689

1.26

3.37

+1.64%

+2.36%

-1.48%

-1.65%

-3.04%

-3.78%

+3.68%



1818

Tootsie Roll Industries Inc

TR

44.843

34.540

-0.240

-0.69%

4.33

20.98K

721.24K

2.59B

75.07M

10.10

42.10

33.945

0.34

1.00

-7.30%

-8.41%

-8.36%

-11.27%

-17.85%

+1.49%

-2.21%



1819

Pilgrims Pride Corp

PPC

44.840

27.330

-0.800

-2.84%

6.31

74.40K

2.04M

6.51B

238.11M

3.78

0.07

25.000

0.00

0.00

-4.21%

-5.04%

-2.77%

-0.11%

-12.74%

-27.91%

-29.91%



1820

KBR Inc

KBR

44.757

40.020

+0.790

+2.01%

6.82

402.19K

16.06M

5.05B

126.07M

4.14

97.82

29.669

0.66

1.64

+8.87%

+13.72%

+14.87%

+9.81%

+10.40%

-7.03%

+0.92%



1821

Anbio Biotechnology

NNNN

44.730

3.700

-0.110

-2.89%

0.00

4.58K

15.86K

162.39M

43.89M

14.69

0.05

3.090

0.00

0.00

+13.15%

-16.10%

-39.24%

-62.63%

-87.33%

-84.53%

-87.69%



1822

Biodexa Pharmaceuticals PLC

BDRX

44.700

3.690

+0.304

+8.98%

2.53

3.15K

10.99K

3.80M

1.03M

778.96

0.01

0.337

0.00

0.00

+843.73%

+863.45%

+442.65%

+179.54%

-17.63%

-90.09%

-67.49%



1823

Kemper Corp

KMPR

44.658

29.230

+0.420

+1.46%

6.21

105.29K

3.06M

1.72B

58.92M

4.33

0.12

22.424

1.28

4.38

-2.40%

+5.87%

+15.40%

+4.22%

-9.06%

-34.49%

-25.50%



1824

Zenas Biopharma Inc

ZBIO

44.600

27.240

+0.370

+1.38%

6.86

16.88K

462.25K

1.78B

65.18M

5.95

0.03

13.500

0.00

0.00

+1.98%

+3.18%

-1.13%

-13.36%

+31.21%

-14.34%

-24.98%



1825

La-Z-Boy Inc

LZB

44.560

29.620

-0.360

-1.20%

6.76

52.15K

1.55M

1.19B

40.05M

2.23

40.86

28.390

0.90

3.04

+1.26%

+1.40%

-0.70%

-24.21%

-13.13%

-7.00%

-18.85%



1826

YSS.NB

YSS

44.540

6.320

+0.010

+0.16%

6.45

286.07K

1.82M

868.12M

137.36M

12.59

0.14

5.520

0.00

0.00

+11.27%

-7.47%

-30.85%

-57.09%

-80.68%

-81.20%

-81.20%



1827

Rigetti Computing Inc

RGTI

44.520

11.440

-0.080

-0.69%

6.10

816.82K

9.34M

3.82B

333.77M

4.77

29.61

11.110

0.00

0.00

-1.97%

-13.66%

-28.28%

-23.48%

-37.38%

-71.57%

-48.35%



1828

MAIR.NB

MAIR

44.500

22.920

+0.160

+0.70%

6.55

383.34K

8.77M

11.50B

501.72M

4.78

70.90

21.960

0.00

0.00

-1.12%

-1.59%

-8.21%

-21.13%

-42.05%

-27.81%

-27.81%



1829

Live Oak Bancshares Inc

LOB

44.496

34.680

-0.470

-1.34%

6.64

40.62K

1.43M

1.61B

46.38M

3.84

55.51

29.263

0.12

0.34

+0.67%

-0.34%

-5.68%

-18.91%

-7.50%

+5.73%

+1.20%



1830

Natural Gas Services Group Inc

NGS

44.427

31.280

+0.310

+1.00%

7.08

5.04K

157.01K

403.51M

12.90M

4.35

23.73

26.675

0.32

1.02

+0.77%

-4.92%

-4.49%

-14.29%

-23.25%

+14.64%

-6.07%

