52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
449.841
337.780
+9.870
+3.01%
6.77
65.02K
22.00M
15.98B
47.30M
8.37
24.72
279.770
0.00
0.00
-3.83%
-11.06%
+11.29%
+1.10%
-12.24%
-17.03%
-9.89%
447.204
202.280
+5.730
+2.92%
7.36
69.89K
14.19M
13.68B
67.62M
6.77
0.04
134.178
0.91
0.45
-6.09%
-19.06%
-21.71%
-31.93%
-29.56%
+40.08%
+26.92%
444.556
407.930
+16.860
+4.31%
7.16
698.27K
283.66M
197.67B
484.57M
7.24
75.01
220.710
4.07
0.99
+3.44%
+0.41%
+3.16%
+11.37%
+1.36%
+69.97%
+51.76%
441.430
172.590
+1.540
+0.90%
6.96
169.18K
29.46M
13.86B
80.30M
7.93
49.97
164.310
0.00
0.00
-9.60%
-16.56%
-15.43%
-34.40%
-60.55%
-18.56%
-20.60%
440.000
221.500
+12.210
+5.83%
7.25
3.11M
684.06M
43.62B
196.93M
10.55
166.35
123.750
0.00
0.00
-4.53%
-23.10%
-21.58%
-15.74%
-34.02%
+64.09%
+20.01%
438.930
384.390
-4.240
-1.09%
7.53
29.73K
11.48M
9.26B
24.08M
4.40
27.18
207.900
0.00
0.00
-3.90%
-4.70%
-7.67%
-2.36%
+13.69%
+69.20%
+48.61%
438.671
286.840
-8.730
-2.95%
7.37
43.37K
12.49M
6.30B
21.98M
4.39
26.30
238.865
2.20
0.76
-2.16%
+0.14%
-5.36%
-25.44%
+0.49%
-10.16%
-13.18%
438.035
237.500
+7.400
+3.22%
7.13
1.76M
418.31M
296.68B
1.25B
7.00
48.98
134.877
1.01
0.42
-12.75%
-23.28%
-24.48%
-18.86%
-13.73%
+52.07%
+39.16%
437.408
404.900
+0.950
+0.24%
7.62
34.95K
14.10M
58.36B
144.14M
3.20
10.80
181.000
0.00
0.00
+1.37%
+1.79%
-1.67%
+51.22%
+95.82%
+110.64%
+76.74%
437.150
392.940
-0.340
-0.09%
6.77
29.42K
11.62M
69.66B
177.28M
2.05
31.24
308.953
2.65
0.67
-0.33%
+0.95%
-1.27%
-0.24%
+20.74%
-2.45%
+7.55%
435.000
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
259.226
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
434.734
313.320
-0.290
-0.09%
7.27
90.12K
28.03M
10.31B
32.90M
3.30
0.12
280.267
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
434.275
369.880
+5.390
+1.48%
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
287.012
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
432.325
390.460
+9.910
+2.60%
6.95
839.83K
327.19M
319.40B
818.00M
11.38
58.64
139.570
0.00
0.00
+12.54%
-3.31%
-0.42%
+17.67%
+112.23%
+77.25%
+111.98%
165
Jabil Inc
JBL
428.839
275.680
+1.710
+0.62%
7.81
269.40K
75.00M
28.39B
102.97M
7.13
78.85
189.457
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
428.801
345.970
+0.930
+0.27%
7.40
37.63K
13.00M
13.74B
39.71M
2.81
0.10
290.645
4.30
1.24
+4.69%
+8.26%
+6.02%
-3.54%
-1.98%
+3.52%
+9.20%
427.460
399.720
-8.740
-2.14%
8.05
162.66K
65.06M
26.25B
65.66M
3.93
190.37
252.840
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
426.659
243.880
-1.090
-0.44%
7.32
32.76K
8.07M
2.91B
11.92M
6.13
60.64
224.650
2.05
0.83
+1.92%
+6.20%
+0.68%
-14.78%
-28.28%
-41.53%
-37.65%
420.412
357.880
+0.860
+0.24%
5.59
187.84K
67.49M
18.46B
51.58M
3.70
112.89
312.338
9.16
2.56
-1.92%
-1.14%
-3.07%
-12.26%
-4.29%
+6.16%
+5.88%
419.377
386.950
+9.550
+2.53%
7.15
163.79K
63.28M
23.05B
59.58M
4.84
133.46
303.332
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
418.900
243.580
+7.340
+3.11%
6.75
63.31K
15.30M
18.60B
76.37M
9.72
16.57
144.060
0.00
0.00
-8.36%
-20.49%
-12.56%
-3.13%
-19.76%
+66.39%
+42.21%
417.000
0.825
+0.025
+3.13%
1.64
2.90K
2.33K
6.84M
8.29M
9.00
0.01
1.700
0.00
0.00
-14.51%
-27.63%
-70.95%
-98.40%
-98.36%
-99.80%
-99.46%
416.690
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
262.750
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
415.825
0.727
-0.103
-12.41%
0.00
7.40K
5.47K
3.82M
5.25M
19.39
0.00
2.625
0.00
0.00
-21.83%
-16.53%
-13.25%
-51.21%
-65.22%
-99.79%
-99.52%
175
Visa Inc
V
414.600
404.160
-3.760
-0.92%
7.87
2.29M
924.87M
754.59B
1.87B
2.43
148.03
292.738
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
413.245
374.020
+3.810
+1.03%
6.36
45.61K
16.92M
29.70B
79.42M
4.58
0.12
219.788
0.00
0.00
-2.59%
-2.06%
-3.09%
-6.63%
+23.17%
+52.90%
+36.64%
410.147
394.750
+4.040
+1.03%
7.05
250.65K
99.15M
102.94B
260.77M
2.12
57.96
254.640
2.68
0.67
+1.04%
+6.89%
+10.09%
+6.09%
+11.79%
+46.76%
+28.00%
409.820
397.610
-0.990
-0.25%
7.11
122.33K
48.79M
15.24B
38.34M
3.23
144.50
295.267
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
408.802
324.260
-3.020
-0.92%
8.02
7.27K
2.39M
8.37B
25.81M
3.06
0.04
247.948
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
408.255
216.940
+3.400
+1.59%
7.35
46.46K
10.17M
8.74B
40.28M
5.87
41.00
210.502
0.00
0.00
-13.51%
-24.62%
-32.65%
-41.73%
-34.40%
+5.13%
+11.53%