52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
55.225
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
34.720
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
55.200
35.560
-1.190
-3.24%
6.92
52.72K
1.90M
2.90B
81.51M
4.38
43.24
12.950
0.00
0.00
+7.92%
+9.48%
+22.20%
+74.83%
+114.61%
-31.42%
+22.58%
55.186
48.470
+0.070
+0.14%
5.13
48.90K
2.37M
13.12B
270.60M
2.15
63.05
41.139
1.86
3.83
+1.34%
+3.88%
+6.67%
-6.75%
+11.10%
+16.15%
+9.04%
55.156
46.490
+0.190
+0.41%
5.37
21.95K
1.02M
1.88B
40.50M
3.14
0.08
40.688
1.41
3.03
+0.43%
+1.93%
+3.38%
-10.13%
+2.63%
+7.96%
+3.04%
55.100
54.460
+0.380
+0.70%
3.77
0.00
0.00
2.76B
50.68M
0.70
68.97
0.000
1.41
2.60
+3.68%
+10.76%
+14.30%
+27.59%
+77.86%
+31.89%
+80.52%
1566
Omnicell Inc
OMCL
55.000
36.970
-0.780
-2.07%
7.13
42.51K
1.58M
1.69B
45.61M
3.24
0.08
29.090
0.00
0.00
+3.24%
+0.27%
+9.15%
+4.52%
-15.13%
+21.05%
-18.39%
54.970
3.690
+0.090
+2.50%
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
3.550
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
1568
Emera Ord Shs
EMA
54.954
48.830
-0.160
-0.33%
6.31
125.47K
6.12M
15.05B
308.24M
2.44
31.37
45.270
2.10
4.29
+4.83%
+6.52%
+2.24%
-9.39%
-6.26%
+3.40%
+2.26%
1569
ASGN Ord Shs
EFOR
54.940
41.820
-1.770
-4.06%
7.19
104.13K
4.37M
1.71B
41.00M
6.51
70.00
16.900
0.00
0.00
+11.13%
+11.76%
+27.38%
+47.05%
+98.95%
-9.42%
-13.18%
54.925
49.920
+0.050
+0.10%
6.93
21.83K
1.09M
2.10B
42.09M
1.06
0.08
43.148
1.96
3.94
+4.09%
+3.01%
+6.67%
+2.04%
-4.33%
+9.36%
+10.03%
54.877
49.320
+0.770
+1.59%
7.30
135.13K
6.67M
8.18B
165.86M
3.86
61.57
42.863
0.40
0.81
+4.67%
+5.27%
+5.54%
-2.14%
-2.27%
+6.77%
+6.81%
54.860
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
37.760
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
1573
Harrow Inc
HROW
54.850
28.950
+0.510
+1.79%
7.04
26.36K
759.11K
1.09B
37.49M
7.63
0.04
26.960
0.00
0.00
+4.59%
-0.55%
-8.39%
-25.33%
-28.52%
-24.29%
-40.92%
1574
Sylvamo Corp
SLVM
54.792
32.620
+0.080
+0.25%
6.61
34.49K
1.13M
1.30B
39.76M
4.05
0.12
30.400
1.80
5.51
+3.75%
+4.68%
-5.46%
-11.61%
-23.95%
-21.29%
-29.10%
1575
Figma Inc
FIG
54.750
23.520
-1.120
-4.55%
6.83
2.02M
47.47M
12.54B
533.01M
7.36
71.25
16.600
0.00
0.00
+9.19%
+7.10%
+16.15%
-3.29%
+21.11%
-55.74%
-37.06%
54.634
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
33.389
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
54.595
39.230
-0.570
-1.43%
6.59
23.02K
908.90K
905.43M
23.08M
2.73
69.99
27.688
1.18
3.01
-0.78%
-0.25%
-0.78%
-10.45%
-21.62%
+28.52%
+22.68%
54.570
52.820
-1.360
-2.51%
6.74
35.15K
1.86M
1.17B
22.15M
6.34
0.11
23.181
0.00
0.00
+7.18%
+14.18%
+31.66%
+54.13%
+45.10%
+107.76%
+107.84%
54.550
54.040
+0.370
+0.69%
6.50
62.35K
3.37M
3.17B
58.61M
2.24
71.04
36.224
1.08
2.00
+5.12%
+7.71%
+10.91%
+13.48%
+34.46%
+22.14%
+31.21%
54.517
48.910
+0.470
+0.97%
6.47
4.08M
199.53M
59.75B
1.22B
2.89
213.04
42.260
2.08
4.25
+5.59%
+4.87%
+3.87%
-4.72%
-0.07%
+14.29%
+2.46%
54.380
42.850
+1.100
+2.63%
6.28
2.65M
113.24M
20.98B
489.60M
7.17
122.12
28.747
0.72
1.68
+10.44%
+5.13%
+1.35%
-4.27%
+8.89%
+35.24%
+5.07%
54.340
21.970
+0.060
+0.27%
6.46
47.63K
1.05M
665.91M
30.31M
4.83
0.09
17.010
0.00
0.00
-2.79%
-17.34%
-19.70%
-30.78%
-49.78%
-28.09%
+10.90%
54.250
40.240
+0.970
+2.47%
6.46
260.24K
10.47M
4.00B
99.43M
11.37
65.79
22.130
0.00
0.00
-9.43%
-9.41%
-12.22%
-17.51%
+6.85%
+73.45%
+67.46%
54.220
47.040
+0.010
+0.02%
7.59
389.86K
18.33M
77.07B
1.64B
1.63
67.83
41.365
1.81
3.85
+4.05%
+2.64%
+5.71%
-1.86%
-0.91%
-10.40%
-7.44%
54.140
47.350
+1.120
+2.42%
7.12
116.31K
5.49M
14.56B
307.52M
3.34
24.92
35.944
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
54.140
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
33.955
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
54.138
49.000
+1.190
+2.49%
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
38.752
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
1588
Appian Corp
APPN
54.120
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
18.630
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
54.110
51.010
+0.010
+0.02%
6.43
451.00
23.02K
334.63M
6.56M
4.01
0.09
28.100
0.00
0.00
+4.70%
+2.16%
+7.43%
+12.01%
+40.02%
+71.23%
+47.26%
54.100
25.890
+0.190
+0.74%
6.59
5.56K
144.41K
216.18M
8.35M
3.83
0.05
24.860
0.00
0.00
+1.21%
-4.36%
-12.18%
-29.38%
-33.17%
-32.30%
-43.46%