52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
60.130
58.200
+0.840
+1.46%
5.11
980.00
57.14K
6.79B
116.73M
4.81
0.01
20.964
0.75
1.28
+2.48%
+2.41%
+5.61%
+68.93%
+94.13%
+144.29%
+135.43%
๎
1472
GSK plc
GSK
60.111
51.100
+0.350
+0.69%
6.89
856.33K
43.72M
102.38B
2.00B
1.86
75.73
41.423
0.00
0.00
+3.32%
+8.91%
+2.80%
-0.25%
+3.28%
+20.80%
+6.96%
๎
60.105
49.270
-0.850
-1.70%
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
37.050
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
๎
1474
AIX Inc
AIFU
60.000
10.630
-0.140
-1.30%
4.33
1.88K
20.88K
602.78M
56.71M
13.92
0.44
20.000
0.00
0.00
-3.80%
-8.36%
+20.66%
-69.37%
-59.43%
-88.97%
-80.17%
๎
59.989
56.190
+0.160
+0.29%
6.87
2.00K
112.50K
1.06B
18.84M
2.49
7.57
43.015
1.40
2.48
+5.50%
+4.56%
+7.13%
-1.33%
+11.78%
-6.88%
+13.65%
๎
59.970
55.180
+1.120
+2.07%
7.12
76.20K
4.23M
2.36B
42.78M
8.26
0.14
22.177
0.00
0.00
+5.11%
-5.25%
+1.51%
+16.36%
+44.46%
+116.48%
+142.89%
๎
59.900
6.370
+0.980
+18.18%
0.00
31.14K
182.16K
88.22M
13.85M
102.28
0.34
4.760
0.00
0.00
-85.28%
-84.50%
-85.35%
-71.78%
-64.63%
-21.47%
-0.78%
๎
1478
Calumet Inc
CLMT
59.865
52.170
+2.865
+5.81%
6.43
192.11K
10.03M
4.59B
87.90M
9.55
44.02
17.850
0.00
0.00
-6.07%
-8.75%
-0.84%
+18.06%
+44.84%
+159.42%
+162.56%
๎
1479
Frontline Plc
FRO
59.750
55.230
+2.290
+4.33%
7.00
888.72K
49.00M
12.30B
222.62M
8.63
79.53
17.812
1.76
3.18
+8.89%
-6.69%
+14.82%
+49.73%
+61.47%
+168.46%
+190.88%
๎
59.680
40.770
+0.070
+0.17%
7.41
116.02K
4.69M
2.37B
58.22M
4.96
0.09
37.540
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
๎
59.660
42.380
+0.410
+0.98%
6.46
181.04K
7.65M
8.07B
190.49M
3.57
51.12
39.415
0.00
0.00
+1.68%
+4.21%
-0.02%
-3.62%
-13.58%
-21.49%
-18.45%
๎
59.650
48.400
-0.050
-0.10%
4.13
1.10K
52.70K
418.18M
8.64M
3.40
0.25
31.480
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
๎
59.640
39.030
+0.230
+0.59%
6.95
5.46K
213.72K
1.58B
40.60M
2.29
0.03
28.043
0.48
1.23
-0.79%
+4.28%
+9.33%
+7.77%
-30.09%
-5.24%
+5.48%
๎
59.600
58.390
-0.110
-0.19%
7.27
165.29K
9.62M
7.08B
121.19M
2.99
0.12
25.840
0.00
0.00
+0.00%
+3.71%
+9.06%
+41.28%
+52.85%
+100.31%
+74.87%
๎
1485
BlackLine Inc
BL
59.570
34.180
-0.620
-1.78%
6.49
38.92K
1.33M
1.99B
58.13M
4.02
11.45
24.700
0.00
0.00
+13.52%
+16.66%
+28.69%
+8.85%
+5.69%
-37.35%
-38.18%
๎
1486
Bank7 Corp
BSVN
59.520
58.700
+0.150
+0.26%
5.51
1.77K
103.82K
559.41M
9.53M
1.50
0.03
37.854
1.05
1.79
+2.75%
+6.40%
+4.78%
+17.39%
+36.97%
+40.96%
+45.91%
๎
59.500
46.630
+2.550
+5.78%
0.00
220.22K
10.08M
29.62B
635.22M
9.72
40.75
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
๎
59.476
51.460
-0.010
-0.02%
7.37
3.04K
157.74K
584.07M
11.35M
3.33
0.03
35.073
0.81
1.57
+0.00%
-2.22%
-4.76%
+2.69%
+4.39%
+30.79%
+39.50%
๎
59.300
54.790
+0.620
+1.14%
7.19
62.40K
3.40M
8.39B
153.07M
7.33
17.25
26.760
0.00
0.00
+2.79%
-0.87%
-2.49%
+5.30%
+51.77%
+62.63%
+83.80%
๎
59.289
55.100
+0.270
+0.49%
6.05
8.14K
449.79K
704.18M
12.78M
5.96
0.10
37.401
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
๎
59.280
56.400
+0.670
+1.20%
5.18
9.23K
519.78K
932.29M
16.53M
3.48
0.09
35.781
1.50
2.66
+5.07%
+3.94%
+1.90%
-0.33%
+18.98%
+53.11%
+39.62%
๎
59.010
53.100
+0.120
+0.23%
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
๎
1493
BOT.NB
BOT
59.000
23.940
+0.970
+4.22%
0.00
12.68K
298.12K
567.14M
23.69M
10.66
8.91
19.200
0.00
0.00
+5.42%
-7.50%
-10.87%
-7.85%
-38.62%
-38.62%
-38.62%
๎
59.000
1.000
-0.110
-9.91%
4.58
2.68K
2.77K
8.12M
8.12M
21.62
0.00
1.310
0.00
0.00
-31.97%
-71.43%
-69.70%
-96.60%
-97.37%
-99.67%
-98.81%
๎
1495
Fortis Inc
FTS
58.916
57.530
-0.420
-0.72%
4.46
265.02K
15.25M
29.55B
513.66M
1.25
101.66
47.964
0.85
1.48
+4.79%
+7.05%
+8.30%
+1.76%
+1.82%
+16.33%
+13.54%
๎
58.900
52.660
-0.360
-0.68%
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
12.560
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
๎
58.830
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
34.090
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%
๎
58.751
34.120
-0.400
-1.16%
4.24
2.63K
90.89K
257.61M
7.55M
6.54
0.12
32.320
1.01
2.95
+4.53%
-2.54%
-9.69%
-27.57%
-29.73%
-17.10%
-29.32%
๎
58.730
15.390
-0.050
-0.32%
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
6.800
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
๎
58.684
35.200
+0.610
+1.76%
6.44
823.76K
28.86M
31.48B
894.42M
3.84
80.54
30.434
0.44
1.26
-4.01%
-4.24%
+0.06%
+10.99%
-13.81%
-1.48%
-15.32%
๎