52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
143.573
121.310
+0.120
+0.10%
7.08
792.90K
96.57M
22.33B
184.09M
5.38
105.64
107.155
0.96
0.79
+9.39%
+9.15%
+1.83%
-3.87%
+3.27%
+1.70%
+4.12%
๎
143.380
79.840
-6.070
-7.07%
6.23
1.87M
150.31M
20.37B
255.11M
11.08
75.80
49.900
0.00
0.00
-1.88%
-4.80%
-6.95%
+27.52%
-30.08%
-44.28%
+0.68%
๎
693
AXT Inc
AXTI
143.160
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
6.040
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
๎
142.681
104.210
-1.890
-1.78%
6.99
99.84K
10.35M
7.30B
70.03M
4.63
0.16
98.220
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
๎
142.400
124.920
-0.390
-0.31%
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
๎
142.350
90.470
+3.510
+4.04%
6.30
22.75M
2.05B
478.14B
5.29B
8.44
94.92
32.890
0.00
0.00
-1.70%
-10.73%
-22.03%
+0.30%
-16.35%
+128.81%
+145.18%
๎
142.299
131.320
+2.580
+2.00%
6.31
7.96K
1.04M
1.12B
8.56M
2.98
0.09
80.731
0.04
0.03
+5.27%
+3.82%
+4.01%
+5.77%
+3.73%
+37.04%
+26.38%
๎
142.000
87.730
+0.080
+0.09%
7.32
73.70K
6.47M
3.84B
43.79M
2.90
37.33
77.770
0.00
0.00
+6.80%
+2.52%
-0.86%
-11.97%
+3.92%
-35.55%
-5.52%
๎
141.790
55.190
+0.955
+1.76%
6.54
11.16M
618.18M
30.44B
551.54M
12.09
54.25
51.240
0.00
0.00
-9.70%
-31.24%
-35.12%
-23.10%
-56.85%
-59.44%
-22.93%
๎
700
MANE.NB
MANE
141.750
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
๎
141.289
109.650
-2.060
-1.84%
7.02
773.00
86.38K
3.15B
28.69M
2.99
0.00
96.222
0.24
0.21
+2.79%
+2.11%
-1.50%
-0.54%
+3.12%
-16.32%
-8.28%
๎
141.280
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
๎
140.800
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
๎
140.658
120.840
+0.160
+0.13%
7.59
467.43K
56.79M
18.29B
151.34M
3.54
92.07
74.331
2.00
1.65
+1.97%
+5.46%
+4.61%
-2.98%
-4.75%
+42.77%
+58.53%
๎
140.300
123.350
-1.370
-1.10%
7.06
134.80K
16.65M
8.36B
67.74M
2.87
41.53
92.990
0.00
0.00
+6.54%
+5.07%
-0.87%
+0.20%
+26.66%
+3.49%
+12.86%
๎
140.033
134.930
+0.650
+0.48%
6.92
11.82K
1.60M
3.25B
24.11M
1.87
31.20
118.207
2.74
2.02
+4.65%
+4.60%
+5.99%
+2.20%
+8.47%
+4.94%
+9.99%
๎
140.000
2.610
-0.096
-3.55%
4.17
100.00
266.00
2.11M
810.00K
3.69
0.09
5.400
0.00
0.00
-7.77%
-14.43%
-45.40%
-71.72%
-88.14%
-99.82%
-99.27%
๎
139.986
132.640
+2.450
+1.88%
7.01
95.72K
12.70M
8.98B
67.73M
4.44
0.13
86.876
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
๎
139.518
129.220
-0.470
-0.36%
6.73
411.24K
53.21M
70.35B
544.40M
1.77
0.14
110.015
3.76
2.90
+3.61%
+4.02%
+9.32%
+1.84%
-4.30%
+14.47%
+14.64%
๎
139.447
124.980
-3.540
-2.75%
6.94
170.88K
21.37M
42.58B
340.68M
5.10
96.14
85.183
0.11
0.09
-1.54%
+4.23%
+6.68%
-0.94%
+5.99%
+39.24%
+31.91%
๎
139.410
78.130
-0.910
-1.15%
6.47
1.12M
87.77M
110.92B
1.42B
3.44
91.91
71.940
0.00
0.00
-4.00%
-3.45%
-0.46%
-11.78%
-19.25%
-43.28%
-31.10%
๎
138.872
104.370
-2.590
-2.42%
6.82
804.61K
84.80M
54.94B
526.36M
5.12
136.12
91.911
1.32
1.26
-3.73%
-3.48%
-6.52%
-21.13%
-7.45%
+5.80%
-3.90%
๎
138.820
131.450
-1.200
-0.90%
7.12
22.47K
2.95M
5.59B
42.56M
2.95
0.06
82.041
1.64
1.25
-1.27%
+1.12%
+1.99%
+6.64%
+14.36%
+40.22%
+41.48%
๎
138.770
100.690
+2.760
+2.82%
7.22
1.15M
116.28M
32.71B
324.89M
6.08
68.40
84.640
0.00
0.00
+5.32%
-3.59%
-9.70%
-17.01%
+7.49%
+1.91%
-9.95%
๎
715
Nice Ltd
NICE
138.580
122.410
+1.230
+1.02%
6.46
34.92K
4.27M
7.17B
58.60M
6.37
0.05
83.100
0.00
0.00
+7.53%
+6.41%
+12.21%
+23.91%
-2.08%
-9.01%
+8.29%
๎
138.085
134.490
-0.310
-0.23%
5.96
44.91K
6.04M
63.48B
472.01M
2.02
35.42
82.022
2.17
1.62
-0.56%
+8.11%
+9.93%
+4.30%
+2.15%
+50.25%
+58.19%
๎
138.075
3.460
0.000
0.00%
4.99
0.00
0.00
2.14M
20.45K
173.94
3.82
1.300
0.00
0.00
+789.69%
+576.44%
+401.67%
+101.16%
-48.74%
-94.98%
-79.91%
๎
137.927
109.820
-2.970
-2.63%
7.54
564.09K
62.00M
13.91B
126.65M
5.54
138.51
71.590
0.00
0.00
+2.92%
+7.33%
+17.19%
+32.73%
+25.52%
-16.73%
-11.49%
๎
137.470
131.770
+0.580
+0.44%
7.65
66.35K
8.77M
18.05B
137.01M
1.85
21.44
96.184
2.60
1.97
+5.00%
+4.95%
+3.98%
+1.21%
+7.31%
+31.52%
+19.55%
๎
137.000
71.900
-0.580
-0.80%
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
64.670
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%
๎