52์ฃผ ๊ณ ๊ฐ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์
์ง๋ 52์ฃผ๋ฅผ ํตํ์ด ๊ณ ๊ฐ ๋๋ ๊ทธ ๋ถ๊ทผ์ ๋๋ฌํ ๋ฏธ๊ตญ ์ฃผ์์ ๋๋ค. ํ์ฌ ๊ฐ๊ฒฉ, ์ฐ๊ฐ ๊ณ ๊ฐ, ๊ฑฐ๋๋, ์๊ฐ์ด์ก ๋ฐ ์ต๊ทผ ์ค์ ์ถ์ธ๋ฅผ ํ์ธํด ๋ณด์ธ์.
์ ์ฒด ์ฃผ์๊ฐ์ฅ ํ๋ฐํ ์ฃผ์์์น๋ฅ ์์ ์ฃผ์ํ๋ฝ๋ฅ ์์ ์ฃผ์52์ฃผ ๊ณ ์ 52์ฃผ ์ ์ ์ด๋ก์ ์ธ ๊ฑฐ๋๋๊ณ ์์ต๋ฅ ๋ฐฐ๋น๊ธ์๊ฐ์ด์ก ๊ธฐ์ค ์ต๋ ๊ธฐ์
๋ฒํธ์ด๋ฆ
52์ฃผ ์ต๊ณ ๊ฐ
๊ฐ๊ฒฉ
๋ณ๋
Chg %
์ด ์ ์
์๊ฐ
๊ฑฐ๋๋
๋งค์ถ
์๊ฐ์ด์ก
์ฃผ์
๋ณ๋ ํญ
๊ฑฐ๋๋ ๋น์จ
52์ฃผ ์ต์ ๊ฐ
๋ฐฐ๋น๊ธ
๋ฐฐ๋น ์์ต๋ฅ
5D
10D
20D
60D
120D
250D
์ฐ์ด ๋๋น
๊ด์ฌ ๋ชฉ๋ก
169.712
158.580
+1.530
+0.97%
6.64
59.50K
9.46M
9.86B
62.15M
2.05
63.28
115.744
4.00
2.52
+3.50%
+4.49%
+1.38%
-4.05%
+14.46%
+30.32%
+27.88%
๎
169.465
143.700
-1.360
-0.94%
7.02
1.72M
248.49M
158.07B
1.10B
2.59
140.61
122.780
1.75
1.22
-2.48%
+1.25%
+10.33%
-8.38%
-6.67%
+1.52%
-5.58%
๎
169.287
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
๎
169.000
127.720
+2.760
+2.21%
7.22
28.24K
3.59M
2.28B
17.87M
4.18
0.12
75.140
0.00
0.00
-5.21%
-12.43%
-6.53%
+3.44%
-7.57%
+47.74%
+39.48%
๎
168.560
101.510
-1.650
-1.60%
6.95
63.98K
6.52M
4.43B
43.66M
3.49
31.94
82.000
0.00
0.00
+7.73%
+15.37%
+11.63%
+7.49%
-16.15%
-18.41%
-18.50%
๎
168.526
105.850
+0.620
+0.59%
5.26
4.08K
430.62K
2.72B
25.71M
2.92
0.04
77.730
1.40
1.32
-1.38%
-7.71%
-12.05%
+3.11%
-15.96%
+34.54%
+9.08%
๎
167.728
118.940
-0.370
-0.31%
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
๎
167.430
140.400
+0.500
+0.36%
6.99
101.98K
14.35M
12.94B
92.15M
2.32
35.06
122.697
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
๎
167.360
4.480
-0.350
-7.25%
6.75
221.41K
1.03M
25.40M
5.67M
19.77
103.12
4.435
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
๎
580
Flex Ltd
FLEX
166.860
76.990
+0.440
+0.57%
7.29
1.01M
78.48M
28.44B
369.46M
7.23
50.70
53.070
0.00
0.00
-12.05%
-34.33%
-31.89%
-32.32%
-20.18%
+19.07%
+27.43%
๎
166.645
151.170
+0.400
+0.27%
7.07
28.80K
4.36M
10.20B
67.47M
2.55
0.03
120.706
1.55
1.02
+6.13%
+4.83%
+4.96%
-4.92%
+1.20%
+16.78%
+9.28%
๎
166.643
157.990
-0.350
-0.22%
7.34
42.79K
6.82M
2.88B
18.20M
2.42
131.60
82.589
3.50
2.21
+0.96%
-3.31%
+6.86%
+15.65%
+30.26%
+91.93%
+77.81%
๎
166.502
111.810
-0.690
-0.61%
7.15
19.78K
2.22M
9.19B
82.19M
3.52
0.05
79.337
1.84
1.64
+0.19%
-0.89%
-8.28%
-16.87%
-16.94%
+27.07%
+9.45%
๎
166.475
139.910
+7.360
+5.55%
6.14
89.25K
12.42M
6.25B
44.67M
12.44
55.32
41.500
0.00
0.00
+14.29%
+1.85%
+5.49%
+96.67%
+151.37%
+56.52%
+63.47%
๎
166.415
135.460
-0.310
-0.23%
6.78
1.47M
200.29M
184.60B
1.36B
2.66
63.07
123.470
0.00
0.00
+1.42%
+6.93%
+5.42%
-1.90%
-10.77%
-7.65%
-2.74%
๎
166.400
164.730
+8.910
+5.72%
7.27
177.94K
29.14M
6.99B
42.43M
8.70
57.98
65.450
0.00
0.00
+1.68%
+12.90%
+22.77%
+65.49%
+109.82%
+122.88%
+30.87%
๎
166.176
160.390
+1.620
+1.02%
7.09
317.46K
50.93M
17.90B
111.59M
5.56
82.05
81.133
0.28
0.17
+6.31%
+3.12%
+6.25%
+42.61%
+73.96%
+65.48%
+66.19%
๎
166.173
135.620
-3.060
-2.21%
6.93
705.18K
95.83M
22.95B
169.22M
3.58
159.98
110.602
4.08
3.00
+3.47%
+7.29%
+20.10%
+4.14%
-8.75%
+1.18%
+0.39%
๎
589
CDW Corp
CDW
166.150
163.230
-1.880
-1.14%
6.99
410.20K
67.19M
20.41B
125.02M
2.96
118.38
96.089
2.51
1.53
+6.93%
+13.54%
+25.24%
+10.96%
+20.60%
+4.60%
+21.74%
๎
165.790
92.650
-0.240
-0.26%
7.02
9.07K
836.89K
4.61B
49.78M
5.44
0.05
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
๎
165.788
161.700
+0.110
+0.07%
7.15
933.09K
151.28M
90.20B
557.80M
3.89
108.94
121.734
2.16
1.33
+0.72%
-0.47%
+1.45%
+8.30%
+17.72%
+22.15%
+23.21%
๎
165.607
144.160
+0.490
+0.34%
7.04
6.22K
894.44K
6.30B
43.67M
4.51
0.04
118.872
1.13
0.78
+8.03%
+11.25%
+12.00%
+2.56%
+15.24%
-10.63%
-6.68%
๎
165.460
153.810
+2.690
+1.78%
6.48
483.29K
74.22M
292.35B
1.90B
4.57
0.22
118.004
3.08
2.00
+2.40%
+6.93%
+4.72%
-1.50%
+5.71%
+22.70%
+14.93%
๎
165.450
98.500
+4.970
+5.31%
7.00
1.46M
142.11M
14.16B
143.72M
10.25
128.69
70.820
0.00
0.00
+12.89%
-3.10%
-9.63%
-14.48%
-16.48%
+30.48%
+12.89%
๎
165.300
77.850
+0.650
+0.84%
6.42
125.34K
9.79M
26.51B
340.50M
2.44
0.06
76.730
0.00
0.00
-2.42%
-7.65%
-10.49%
-29.93%
-38.33%
-39.49%
-40.42%
๎
165.105
163.680
+0.650
+0.40%
7.30
606.20K
99.00M
85.86B
524.53M
3.82
98.81
98.457
4.03
2.46
+3.83%
+9.48%
+17.17%
+10.82%
+17.88%
+58.16%
+60.83%
๎
165.032
122.370
+1.480
+1.22%
7.10
220.02K
26.90M
55.58B
454.16M
4.02
0.15
92.013
0.69
0.56
-7.29%
-11.40%
-9.77%
+12.38%
-2.02%
+30.34%
+4.59%
๎
164.318
196.390
-2.520
-1.27%
7.03
453.07K
88.74M
53.49B
272.39M
2.87
145.68
139.289
4.18
2.13
+2.96%
+3.97%
+6.83%
+19.28%
+37.99%
+36.90%
+31.23%
๎
164.178
110.900
+0.530
+0.48%
7.57
1.09M
120.77M
22.01B
198.44M
1.99
175.83
91.818
1.55
1.39
-5.79%
-5.39%
-2.25%
-26.94%
-21.04%
-2.30%
-12.39%
๎
600
Sea Ltd
SE
164.030
74.010
-0.620
-0.83%
7.13
1.79M
131.74M
45.33B
612.48M
6.34
60.56
71.530
0.00
0.00
-16.34%
-22.81%
-25.17%
-30.66%
-12.39%
-53.77%
-41.98%
๎