52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

31

TransDigm Group Inc

TDG

1463.030

1129.700

+24.860

+2.25%

7.52

202.19K

227.11M

62.45B

55.28M

4.39

206.98

1071.250

0.00

0.00

-1.12%

+0.87%

+1.85%

-9.94%

-5.17%

-16.59%

-15.05%



32

WW Grainger Inc

GWW

1417.143

1357.600

+7.700

+0.57%

6.39

72.41K

98.68M

63.94B

47.10M

1.89

130.85

901.223

9.04

0.66

+3.00%

+3.89%

+8.12%

-1.59%

+20.11%

+39.92%

+35.33%



33

Meiwu Technology Co Ltd

WNW

1352.000

2.090

-0.045

-2.11%

4.51

0.00

0.00

55.03M

26.33M

3.70

0.00

4.600

0.00

0.00

-6.70%

+1.46%

-12.92%

-16.40%

-45.57%

-98.77%

-98.50%



34

Eli Lilly and Co

LLY

1321.210

1279.140

+5.680

+0.45%

7.33

666.51K

853.91M

1.20T

941.36M

3.95

110.66

804.556

6.23

0.48

+3.13%

+8.16%

+7.96%

+11.50%

+29.76%

+55.76%

+19.60%



35

Graham Holdings Co

GHC

1260.345

1197.200

-16.280

-1.34%

5.96

2.11K

2.53M

5.06B

4.23M

3.68

0.09

983.699

7.36

0.61

-1.07%

+1.86%

+5.18%

-0.37%

+6.52%

+16.56%

+9.68%



36

Micron Technology Inc

MU

1254.610

903.700

+26.150

+2.98%

7.05

4.88M

4.41B

1.02T

1.13B

6.53

78.92

192.372

0.46

0.05

-0.13%

-8.61%

-14.24%

+9.82%

+41.20%

+311.05%

+216.86%



37

Ge Vernova Inc

GEV

1195.940

855.120

+40.120

+4.92%

7.66

1.10M

932.13M

227.74B

266.33M

8.00

121.13

529.179

1.50

0.17

-5.87%

-14.21%

-9.97%

-13.65%

-21.88%

+46.60%

+31.08%



38

BlackRock Inc

BLK

1181.110

1127.660

+9.410

+0.84%

7.30

138.97K

157.10M

182.91B

162.20M

2.64

67.32

907.592

0.00

0.00

+0.27%

+4.04%

+5.27%

+3.95%

+8.67%

+1.81%

+7.09%



39

United Rentals Inc

URI

1177.149

1121.900

+23.020

+2.09%

7.30

146.32K

163.38M

69.47B

61.92M

7.97

79.69

698.938

7.34

0.65

+9.45%

+6.15%

+7.47%

+4.13%

+20.58%

+25.63%

+39.46%



40

PomDoctor Ltd

POM

1157.400

1.130

-0.040

-3.42%

0.00

13.50K

14.95K

10.47M

9.27M

48.71

0.00

11.700

0.00

0.00

-78.72%

-81.80%

-87.58%

-79.45%

-98.41%

-99.87%

-97.87%



41

Goldman Sachs Group Inc

GS

1148.366

893.280

+17.600

+2.01%

6.65

660.96K

590.84M

260.10B

291.17M

3.40

115.73

739.456

17.00

1.90

+2.00%

-0.07%

-2.51%

-11.86%

-1.88%

+15.30%

+3.11%



42

Seagate Technology Holdings PLC

STX

1143.268

644.210

+13.720

+2.18%

7.09

789.57K

512.89M

147.55B

229.04M

7.02

64.19

216.394

2.92

0.45

-2.51%

-14.48%

-30.09%

-24.69%

-16.32%

+181.35%

+134.69%



43

Lumentum Holdings Inc

LITE

1143.000

818.100

+61.930

+8.19%

7.54

1.40M

1.13B

74.10B

90.58M

13.77

121.09

184.200

0.00

0.00

-1.97%

-17.81%

-11.20%

+14.59%

-17.74%

+322.14%

+121.95%



44

Parker-Hannifin Corp

PH

1097.729

904.430

+23.860

+2.71%

7.64

167.09K

150.45M

114.06B

126.11M

4.42

84.33

748.865

7.20

0.79

-6.40%

-5.48%

-6.72%

-7.20%

+4.08%

+17.80%

+3.53%



45

Ubiquiti Inc

UI

1096.745

584.720

-2.700

-0.46%

6.26

3.38K

2.00M

35.38B

60.50M

2.91

0.04

500.230

3.00

0.51

-1.14%

-5.62%

+5.67%

+5.24%

-42.22%

-21.03%

+6.10%



46

Costco Wholesale Corp

COST

1094.759

1005.160

+1.840

+0.18%

6.64

314.86K

316.46M

445.42B

443.13M

2.17

57.52

840.351

5.20

0.51

+0.97%

+4.76%

+8.91%

+5.60%

-0.95%

+8.73%

+17.08%



47

argenx SE

ARGX

1072.750

869.330

-4.375

-0.50%

6.55

26.65K

23.27M

54.67B

62.89M

2.56

0.04

661.850

0.00

0.00

+5.29%

+7.02%

-10.59%

+1.82%

+9.39%

+4.76%

+3.38%



48

Caterpillar Inc

CAT

1068.930

692.130

+6.760

+0.99%

6.86

936.61K

646.39M

318.15B

459.67M

2.42

134.76

517.271

6.04

0.87

-4.41%

-13.21%

-15.39%

-14.85%

-23.16%

+32.43%

+21.84%



49

Mckesson Corp

MCK

1030.270

992.870

-7.900

-0.79%

7.62

172.48K

171.41M

115.76B

116.59M

2.44

94.27

722.113

3.17

0.31

-1.74%

+3.88%

+15.95%

+16.09%

+24.22%

+22.84%

+21.40%



50

Elbit Systems Ltd

ESLT

1012.101

777.960

+42.620

+5.80%

6.18

2.48K

1.91M

36.46B

46.86M

8.05

0.03

450.624

2.59

0.33

+2.44%

+19.16%

+10.63%

-3.65%

-8.35%

+60.58%

+35.19%



51

Sterling Infrastructure Inc

STRL

1005.680

360.720

+5.420

+1.53%

7.76

71.34K

26.05M

11.03B

30.59M

7.70

0.10

281.580

0.00

0.00

-14.82%

-28.03%

-27.62%

-39.55%

-55.25%

-4.25%

+17.79%



52

NewMarket Corp

NEU

978.313

878.030

+7.430

+0.85%

5.97

8.68K

7.63M

8.08B

9.20M

2.21

28.82

573.017

11.50

1.30

-0.20%

-2.04%

-3.77%

+3.63%

+28.59%

+18.10%

+29.32%



53

EMCOR Group Inc

EME

950.958

665.930

+18.270

+2.82%

7.77

126.41K

83.94M

29.37B

44.11M

5.98

104.19

563.708

1.30

0.19

-7.10%

-14.49%

-12.96%

-16.45%

-28.57%

-11.59%

+9.08%



54

Caseys General Stores Inc

CASY

927.155

703.930

+4.670

+0.67%

5.35

88.43K

62.37M

26.02B

36.96M

4.23

0.18

496.200

2.21

0.31

+1.47%

+9.02%

+16.11%

-19.18%

-18.31%

+31.80%

+27.66%



55

SiTime Corp

SITM

901.810

464.700

+4.480

+0.97%

7.51

31.12K

14.51M

13.97B

30.07M

6.54

0.05

243.677

0.00

0.00

-6.26%

-18.48%

-29.23%

-13.17%

-22.11%

+67.88%

+31.57%



56

Regeneron Pharmaceuticals Inc

REGN

859.340

807.670

+2.650

+0.33%

7.85

60.96K

49.06M

83.15B

102.95M

2.78

38.66

590.830

3.58

0.44

+3.28%

+5.88%

+7.37%

+6.03%

+15.31%

+38.70%

+5.04%



57

Avis Budget Group Inc

CAR

847.700

101.860

+0.520

+0.51%

6.66

26.63K

2.72M

3.60B

35.33M

3.36

0.04

85.960

0.00

0.00

-0.51%

-3.08%

-2.93%

-25.89%

-36.38%

-34.36%

-20.62%



58

Curtiss-Wright Corp

CW

807.774

476.540

+11.600

+2.49%

7.00

64.83K

30.84M

17.60B

36.93M

5.92

51.90

453.425

0.96

0.20

-4.14%

-5.48%

-10.48%

-34.15%

-34.57%

-16.73%

-13.46%



59

Argan Inc

AGX

803.460

329.340

-1.690

-0.51%

7.39

38.51K

12.77M

4.62B

14.03M

6.29

48.66

274.925

1.75

0.53

-7.16%

-14.92%

-7.09%

-42.15%

-54.13%

+12.20%

+5.63%



60

Western Digital Corp

WDC

799.613

356.130

+12.460

+3.63%

7.53

2.32M

822.76M

133.31B

374.32M

7.15

86.28

121.623

0.45

0.12

+1.11%

-7.96%

-21.42%

-34.62%

-23.41%

+181.67%

+106.95%

