검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

5071

Xcel Brands Inc

2.470

0.357

0.000

0.00%

5.95

150.00

52.50

2.34M

6.56M

10.64

0.00

0.272

0.00

0.00

-16.20%

-21.37%

-49.72%

-70.25%

-84.68%

-73.56%

-66.94%

5072

2.468

1.500

+0.025

+1.69%

5.99

120.00

181.80

68.31M

45.54M

5.42

0.00

1.170

0.00

0.00

+13.64%

+11.94%

+3.45%

-10.18%

-23.86%

-30.88%

-30.07%

5073

Marker Therapeutics Inc

2.460

0.906

-0.054

-5.63%

6.13

7.38K

6.66K

15.10M

16.67M

25.00

0.03

0.840

0.00

0.00

-24.50%

-10.30%

-19.47%

-19.82%

-40.00%

-11.61%

-39.20%

5074

Clear Channel Outdoor Holdings Inc

2.455

2.420

-0.010

-0.41%

6.05

0.00

0.00

1.23B

509.09M

14.19

0.14

1.370

0.00

0.00

-0.41%

+0.83%

+1.68%

+0.41%

+1.25%

+70.42%

+9.50%

5075

Rocket One Ord Shs

2.450

0.510

-0.038

-6.93%

0.00

7.01K

3.66K

12.70M

24.90M

8.94

0.01

0.483

0.00

0.00

+2.62%

-15.00%

-30.89%

-36.33%

-70.00%

-70.00%

-70.00%

5076

Research Frontiers Inc

2.450

0.447

-0.014

-3.04%

4.42

2.28K

1.04K

15.59M

34.87M

14.53

0.03

0.337

0.00

0.00

-14.20%

-21.58%

-42.25%

+11.75%

-48.62%

-81.06%

-65.88%

5077

Fangdd Network Group Ltd

2.440

0.573

+0.007

+1.24%

4.54

2.79K

1.59K

3.70M

6.46M

17.49

0.07

0.420

0.00

0.00

+8.94%

-10.19%

-6.83%

+0.00%

-64.19%

-74.31%

-60.75%

5078

Beyondspring Inc

2.440

0.460

+0.029

+6.73%

4.62

800.00

358.70

18.92M

41.12M

6.72

0.01

0.422

0.00

0.00

-10.33%

-25.32%

-58.93%

-60.00%

-68.06%

-75.40%

-71.78%

5079

Phoenix New Media Ltd

2.428

1.390

-0.010

-0.71%

3.83

100.00

139.00

16.70M

12.01M

1.42

0.19

1.380

0.00

0.00

-2.80%

-4.79%

-2.11%

-4.79%

-18.71%

-39.30%

-16.77%

5080

Golden Sun Health Technology Group Ltd

2.420

0.174

-0.011

-5.95%

1.35

2.81K

500.48

1.75M

10.03M

5.40

0.00

0.170

0.00

0.00

-1.70%

-14.29%

-24.35%

-54.80%

-67.78%

-92.84%

-84.72%

5081

Greenidge Generation Holdings Inc

2.420

2.840

0.000

0.00%

6.70

0.00

0.00

33.73M

16.23M

18.70

0.39

1.000

0.00

0.00

+69.05%

+31.48%

+74.23%

+140.68%

+115.15%

+52.69%

+91.89%

5082

Reading International Inc

2.410

1.725

-0.065

-3.63%

4.53

0.00

0.00

39.49M

22.89M

7.01

0.03

0.935

0.00

0.00

-1.99%

-6.76%

-12.44%

+18.15%

+55.41%

+19.79%

+64.29%

5083

Quest Resource Holding Corp

2.410

1.210

+0.030

+2.54%

6.06

700.00

808.00

25.52M

21.09M

16.94

0.02

0.810

0.00

0.00

+7.08%

-12.32%

-11.68%

-4.72%

+7.56%

-10.37%

-34.95%

5084

2.410

0.450

+0.001

+0.22%

6.19

5.38K

2.43K

20.92M

46.49M

13.36

0.01

0.425

0.00

0.00

+2.27%

-8.54%

-34.78%

-30.77%

-59.09%

-80.09%

-74.72%

5085

Mangoceuticals Inc

2.410

0.244

+0.012

+5.17%

4.69

11.75K

2.74K

5.42M

22.22M

14.65

0.02

0.162

0.00

0.00

-12.86%

-36.29%

-36.62%

-56.19%

-23.75%

-88.60%

-67.03%

5086

GrowGeneration Corp

2.400

1.440

+0.030

+2.13%

6.41

12.00K

17.20K

84.84M

58.92M

3.19

0.06

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%

5087

Bone Biologics Corp

2.390

0.377

-0.018

-4.56%

4.48

0.00

0.00

1.04M

2.76M

6.15

0.05

0.370

0.00

0.00

-8.27%

-17.14%

-23.99%

-55.44%

-71.44%

-82.55%

-74.00%

5088

American Shared Hospital Services

2.390

1.250

-0.010

-0.79%

4.51

319.00

400.94

8.31M

6.65M

7.69

0.04

1.210

0.00

0.00

-1.19%

-1.57%

-12.59%

-16.67%

-28.57%

-43.18%

-40.76%

5089

Canopy Growth Corp

2.380

0.668

-0.008

-1.18%

5.90

49.36K

32.84K

282.80M

423.35M

4.29

0.02

0.650

0.00

0.00

-6.70%

-11.87%

-27.78%

-27.15%

-38.15%

-49.39%

-41.40%

5090

2.375

1.930

-0.040

-2.03%

6.08

9.46K

18.44K

106.86M

55.37M

4.56

0.04

1.550

0.00

0.00

-4.46%

-10.23%

-4.93%

-13.06%

+3.76%

-18.57%

+5.46%

5091

Mereo BioPharma Group PLC

2.370

0.275

-0.007

-2.48%

6.09

21.58K

6.04K

43.92M

159.69M

4.25

0.04

0.200

0.00

0.00

-8.94%

-12.70%

-25.68%

-19.82%

-1.43%

-86.25%

-34.05%

5092

2.360

0.877

-0.044

-4.78%

6.30

314.62K

279.02K

846.33M

965.02M

8.36

32.63

0.860

0.00

0.00

-5.50%

-14.02%

-14.85%

-30.95%

-26.92%

-61.20%

-54.32%

5093

Cardiol Therapeutics Inc

2.340

1.120

0.000

0.00%

6.17

91.64K

103.27K

133.20M

118.93M

4.91

0.13

0.880

0.00

0.00

+1.82%

-5.08%

-33.73%

-11.81%

-14.50%

-8.20%

+17.40%

5094

2.340

1.270

-0.020

-1.55%

6.59

291.86K

366.19K

309.58M

243.76M

6.20

122.65

1.130

0.00

0.00

+1.20%

+8.55%

-8.63%

+3.25%

-11.19%

-43.30%

-23.49%

5095

RedCloud Holdings PLC

2.340

0.083

+0.007

+9.21%

0.00

31.07M

3.78M

6.28M

75.65M

98.68

3.37

0.073

0.00

0.00

+1.22%

-32.52%

-55.62%

-56.09%

-87.95%

-95.09%

-94.43%

5096

InMed Pharmaceuticals Inc

2.330

1.590

+0.150

+10.42%

4.38

6.79K

10.15K

8.73M

5.49M

18.75

0.15

0.575

0.00

0.00

+16.48%

+16.91%

+16.91%

+8.16%

+114.86%

-22.06%

+50.00%

5097

Skye Bioscience Inc

2.320

1.570

+0.030

+1.95%

6.12

100.00

154.00

6.96M

4.43M

7.07

0.10

2.040

0.00

0.00

+2.61%

-0.63%

-2.48%

-65.51%

-77.62%

-87.81%

-73.83%

5098

2.320

1.460

+0.060

+4.29%

5.65

707.92K

1.02M

319.56M

218.88M

23.57

0.10

0.690

0.00

0.00

+33.95%

+7.35%

+83.65%

+105.06%

+51.92%

-37.61%

+32.73%

5099

Nano Dimension Ltd

2.320

1.400

+0.050

+3.70%

4.59

224.57K

314.60K

295.17M

210.84M

8.14

0.18

1.190

0.00

0.00

-1.41%

-7.29%

-10.26%

-6.67%

-26.32%

-19.54%

-9.09%

5100

Lanvin Group Holdings Ltd

2.310

0.834

-0.015

-1.77%

3.55

6.20K

5.02K

97.53M

116.94M

5.77

0.41

0.782

0.00

0.00

-9.35%

-9.35%

-23.13%

-30.50%

-48.83%

-59.71%

-58.51%

1...168 169 170

170/179

171 172...179 