52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3.590
1.590
+0.010
+0.63%
5.89
157.34K
246.92K
613.39M
385.78M
7.91
0.14
1.340
0.00
0.00
-4.79%
+3.25%
-5.36%
+16.91%
-20.90%
-16.75%
-46.47%
4832
BitFuFu Inc
FUFU
3.580
1.120
+0.040
+3.70%
5.38
43.37K
49.49K
186.70M
166.70M
16.66
0.00
0.641
0.00
0.00
-5.88%
-13.18%
-18.25%
-20.00%
-50.00%
-68.09%
-57.58%
3.580
0.542
-0.023
-4.07%
4.49
5.15K
2.86K
367.26K
677.60K
12.56
0.04
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
3.568
0.042
-0.003
-6.67%
4.28
0.00
0.00
226.38K
5.39M
--
--
0.030
0.00
0.00
-46.15%
-16.00%
-49.40%
-92.08%
-96.98%
-98.79%
-98.04%
3.566
2.640
+0.015
+0.57%
4.62
500.00
1.31K
32.47M
12.30M
1.90
0.03
2.165
0.09
3.43
+0.38%
-8.97%
-9.36%
-7.00%
+3.12%
+4.90%
+12.46%
3.563
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
0.864
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
3.560
1.720
-0.010
-0.58%
4.05
48.71K
84.07K
73.70M
42.85M
8.09
142.63
1.270
0.00
0.00
+1.77%
-9.47%
-16.50%
+14.67%
-17.31%
-17.70%
-28.63%
3.550
0.613
-0.022
-3.46%
0.00
2.40K
1.48K
1.09M
1.77M
9.60
0.19
2.000
0.00
0.00
-17.72%
-73.00%
-34.09%
-43.24%
-61.69%
-99.54%
-99.23%
3.550
0.480
-0.008
-1.64%
0.00
0.00
0.00
35.16M
73.24M
--
--
2.100
0.00
0.00
-58.62%
-64.83%
-69.62%
-89.12%
-96.79%
-99.38%
-96.10%
3.550
1.340
-0.060
-4.29%
6.12
182.87K
247.98K
239.62M
178.82M
6.07
59.43
1.282
0.00
0.00
-11.26%
-14.65%
-22.54%
-37.38%
-50.92%
-61.16%
-53.47%
4841
Equillium Inc
EQ
3.540
1.250
+0.020
+1.63%
6.61
19.20K
23.23K
79.26M
63.41M
10.08
7.44
0.760
0.00
0.00
+0.81%
-16.67%
-25.59%
-43.18%
-39.61%
-8.76%
-19.36%
3.540
0.581
-0.025
-4.13%
6.50
200.00
120.20
9.48M
16.31M
1.98
0.00
0.556
0.00
0.00
+2.47%
-22.53%
-30.00%
-65.00%
-76.94%
-83.62%
-80.17%
3.535
0.492
-0.041
-7.69%
5.83
299.11K
153.58K
52.75M
107.21M
15.94
40.45
0.443
0.00
0.00
+6.03%
-1.01%
-60.00%
-66.30%
-74.51%
-79.92%
-69.06%
3.530
1.050
0.000
0.00%
0.00
994.00
1.05K
37.35M
35.57M
14.28
0.00
1.750
0.00
0.00
+22.95%
+0.00%
-9.48%
-38.60%
-52.27%
-80.73%
-58.00%
4845
loanDepot Inc
LDI
3.520
0.578
-0.036
-5.86%
5.94
400.98K
232.79K
195.46M
338.16M
8.63
72.68
0.485
0.00
0.00
+12.02%
-0.86%
-5.25%
-41.08%
-61.21%
-83.30%
-72.08%
3.500
1.380
-0.030
-2.13%
1.99
0.00
0.00
5.84M
4.23M
5.91
0.03
1.300
0.08
5.74
-8.61%
-8.61%
-15.85%
-31.00%
-34.60%
-56.74%
-55.05%
3.500
1.340
+0.050
+3.88%
4.71
200.00
269.00
24.98M
18.64M
4.65
4.12
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
3.490
2.300
-0.060
-2.54%
5.83
141.17K
326.38K
2.45B
1.07B
4.66
70.32
2.180
0.00
0.00
-5.74%
+3.14%
-1.71%
-17.86%
-19.86%
-8.73%
-20.96%
3.490
0.117
-0.004
-3.31%
4.76
55.98K
6.51K
2.89M
24.70M
14.05
0.05
0.110
0.00
0.00
-3.31%
-20.41%
-13.33%
-77.19%
-87.42%
-91.76%
-85.54%
3.480
1.030
-0.190
-15.57%
4.25
2.26K
2.33K
3.57M
3.47M
40.08
0.01
1.780
0.00
0.00
-39.05%
-36.02%
-56.54%
-45.50%
-51.19%
-94.85%
-72.89%
4851
Cerus Corp
CERS
3.470
2.370
+0.040
+1.72%
6.82
153.53K
365.43K
477.60M
201.52M
5.79
35.37
1.380
0.00
0.00
+6.76%
+4.87%
-3.27%
+10.23%
-8.49%
+53.90%
+15.05%
4852
Mogu Inc
MOGU
3.470
1.890
+0.220
+13.17%
4.18
1.91K
3.44K
15.53M
8.22M
22.15
0.60
1.270
0.00
0.00
-1.56%
-3.57%
+1.61%
-5.97%
-21.90%
-44.74%
-11.27%
3.470
1.000
0.000
0.00%
1.70
2.27K
2.26K
47.11M
47.11M
8.50
23.18
0.730
0.00
0.00
-8.26%
-7.41%
-2.91%
+5.26%
-5.66%
-68.05%
-52.38%
3.458
1.080
-0.100
-8.47%
5.80
41.67K
46.27K
82.94M
76.80M
11.44
0.11
0.790
0.00
0.00
-14.29%
-23.94%
-32.50%
+25.58%
-35.33%
-66.87%
-35.33%
3.458
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
3.450
0.170
-0.006
-3.41%
0.00
30.41K
5.06K
5.17M
30.42M
9.09
0.15
0.152
0.00
0.00
-10.05%
-8.11%
-86.18%
-58.54%
-83.50%
-92.17%
-89.10%
3.450
0.179
+0.010
+5.92%
4.44
4.33M
777.83K
30.44M
170.04M
27.81
17.74
0.465
3.24
1815.62
+25.18%
+11.18%
+5.92%
-71.36%
-74.61%
-88.81%
-80.11%
4858
Yimutian Inc
YMT
3.450
0.491
-0.058
-10.56%
0.00
1.05K
509.75
56.16M
114.38M
43.71
0.00
28.800
0.00
0.00
-20.81%
-45.08%
-72.26%
-90.97%
-98.65%
-99.88%
-99.87%
3.440
1.480
-0.030
-1.99%
6.09
14.53K
21.12K
35.18M
23.77M
15.82
0.15
1.415
0.00
0.00
-6.33%
-20.00%
-27.45%
-38.33%
-40.56%
-52.10%
-29.86%
3.440
1.090
+0.025
+2.35%
4.79
100.00
109.00
18.60M
17.06M
10.14
0.01
0.950
0.00
0.00
+4.81%
+5.83%
-5.22%
-24.83%
-50.90%
-38.76%
-62.15%