52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

3571

Quad/Graphics Inc

QUAD

11.033

9.360

-0.080

-0.85%

7.00

76.30K

713.27K

481.67M

51.46M

7.52

138.84

4.934

0.32

3.46

+0.97%

-0.74%

-0.53%

-9.00%

+30.55%

+65.76%

+54.92%



3572

MidCap Financial Investment Corp

MFIC

11.032

8.360

-0.020

-0.24%

5.96

60.19K

504.36K

688.61M

82.37M

3.10

0.11

8.110

1.45

17.35

+1.70%

-0.95%

-4.57%

-9.64%

-27.23%

-23.61%

-19.79%



3573

Burford Capital Ltd

BUR

11.032

3.250

-0.110

-3.27%

6.93

421.58K

1.36M

713.70M

219.60M

6.54

48.76

2.860

0.12

3.86

+5.52%

-6.61%

-17.30%

-21.12%

-36.78%

-70.63%

-63.07%



3574

TrueBlue Inc

TBI

11.030

9.830

+0.490

+5.25%

7.27

38.91K

374.35K

299.23M

30.44M

13.16

0.23

3.180

0.00

0.00

+20.61%

+11.58%

+2.08%

+38.84%

+62.75%

+66.89%

+116.04%



3575

Silver Pegasus Acquisition Corp

SPEG

11.030

10.440

+0.010

+0.10%

0.00

3.80K

39.67K

160.05M

15.33M

0.09

0.13

9.950

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



3576

Nerdy Inc

NRDY

11.025

5.720

-0.420

-6.84%

5.93

4.13K

24.11K

73.04M

12.77M

12.37

0.11

9.630

0.00

0.00

-5.46%

-7.89%

-32.63%

-54.11%

-56.52%

-65.02%

-63.33%



3577

Palmer Square Capital BDC Inc

PSBD

11.020

9.750

-0.010

-0.10%

6.12

15.50K

152.30K

298.84M

30.65M

2.59

0.21

8.671

1.64

16.76

+3.50%

+0.31%

-0.31%

+6.12%

-5.80%

-9.40%

-10.72%



3578

IPFX.NB

IPFX

11.020

10.030

-0.020

-0.20%

0.00

3.60K

36.15K

338.31M

33.73M

0.34

0.12

9.950

0.00

0.00

+0.20%

+0.00%

-0.25%

-0.59%

-0.20%

-0.20%

-0.20%



3579

Safeguard Acquisition Units

SAC

11.015

10.090

-0.020

-0.20%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

9.900

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



3580

Vernal Capital Acquisition Ord Shs

VECA

11.005

10.010

0.000

0.00%

0.00

0.00

0.00

128.63M

12.85M

0.39

6.07

9.870

0.00

0.00

-0.20%

+0.10%

-0.40%

+1.01%

+1.01%

+1.01%

+1.01%



3581

Illumination Acquisition I Ord Shs Class A

ILLU

11.000

9.985

+0.005

+0.05%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



3582

Soulpower Acquisition Ord Shs Class A

SOUL

11.000

10.520

+0.010

+0.10%

0.00

1.08K

11.36K

357.15M

33.95M

0.09

12.38

10.050

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



3583

Cartesian Therapeutics Inc

RNAC

11.000

6.280

+0.100

+1.62%

5.94

3.18K

19.75K

190.03M

30.26M

6.63

0.02

5.600

0.00

0.00

+3.29%

-10.16%

-12.90%

-19.49%

-15.02%

-29.04%

-12.90%



3584

Mizuho Financial Group Inc

MFG

10.994

9.510

-0.060

-0.63%

4.12

1.83M

17.45M

114.81B

12.07B

1.33

169.94

5.806

0.58

6.14

-5.56%

-10.20%

-10.06%

-4.80%

+16.51%

+62.29%

+44.33%



3585

Karyopharm Therapeutics Inc

KPTI

10.990

0.482

-0.036

-6.95%

6.97

120.58K

55.93K

10.93M

22.68M

25.48

17.95

0.310

0.00

0.00

+39.31%

-4.55%

-70.25%

-74.90%

-94.88%

-92.49%

-93.45%



3586

Gores Holdings X Inc

GTEN

10.990

10.420

0.000

0.00%

0.00

0.00

0.00

469.73M

45.08M

0.19

0.01

10.120

0.00

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%



3587

Churchill Capital XII Ord Shs Class A

CXII

10.990

10.335

-0.055

-0.53%

0.00

0.00

0.00

574.11M

55.55M

1.01

0.00

10.050

0.00

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

+2.43%

+2.43%



3588

Centurion Acquisition Corp

ALF

10.990

10.920

0.000

0.00%

0.00

0.00

0.00

132.46M

12.13M

0.00

0.16

10.450

0.00

0.00

+0.00%

+0.92%

+0.55%

+0.55%

+1.68%

+3.80%

+2.54%



3589

Starry Sea Acquisition Ord Shs

SSEA

10.990

10.410

+0.010

+0.10%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

9.930

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



3590

Lexeo Therapeutics Inc

LXEO

10.990

2.700

-0.100

-3.57%

6.58

165.26K

448.06K

221.64M

82.09M

10.17

60.45

2.550

0.00

0.00

-2.17%

-11.18%

-14.01%

-34.63%

-54.70%

-72.56%

-72.81%



3591

First Guaranty Bancshares Inc

FGBI

10.990

8.710

-0.230

-2.57%

5.24

1.26K

11.09K

144.06M

16.54M

5.59

0.08

4.286

0.00

0.00

+6.09%

+4.06%

+7.13%

-9.06%

-6.23%

+6.94%

+62.77%



3592

Aldel Financial II Inc

ALDF

10.980

10.980

+0.160

+1.48%

0.00

0.00

0.00

327.97M

29.87M

0.00

0.00

10.200

0.00

0.00

+1.48%

+1.48%

+1.85%

+3.39%

+4.57%

+7.54%

+4.67%



3593

Carparts.Com Inc

PRTS

10.980

7.910

+0.040

+0.51%

5.67

0.00

0.00

63.83M

8.07M

3.15

0.09

3.720

0.00

0.00

-0.25%

-8.77%

-2.94%

+46.48%

-14.95%

+13.00%

+58.20%



3594

Nexalin Technology Inc

NXL

10.980

1.710

-0.150

-8.06%

5.89

3.78K

6.66K

1.42M

830.00K

20.43

0.05

6.600

0.00

0.00

-27.54%

-49.11%

-59.95%

-83.14%

-84.17%

-96.15%

-89.78%



3595

Cantor Equity Partners I Inc

CEPO

10.970

10.780

0.000

0.00%

0.00

0.00

0.00

274.89M

25.50M

0.09

0.01

8.220

0.00

0.00

+0.09%

+0.00%

+0.19%

+1.13%

+1.99%

+2.47%

+3.55%



3596

Proficient Auto Logistics Inc

PAL

10.970

2.550

-0.160

-5.90%

6.62

53.82K

136.57K

71.53M

28.05M

12.54

32.20

2.460

0.00

0.00

-11.77%

-28.17%

-27.76%

-62.72%

-63.67%

-62.00%

-73.55%



3597

Leapfrog Acquisition Units

LFAC

10.960

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

9.535

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



3598

Daedalus Special Acquisition Ord Shs Class A

DSAC

10.950

10.120

0.000

0.00%

0.00

0.00

0.00

344.28M

34.02M

0.04

0.01

8.230

0.00

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%



3599

Translational Development Acquisition Corp

TDAC

10.950

10.850

+0.040

+0.37%

0.00

100.00

1.08K

209.51M

19.31M

0.46

0.02

10.340

0.00

0.00

+0.37%

+0.09%

+0.00%

+0.18%

+2.36%

+4.93%

+3.43%



3600

Red Robin Gourmet Burgers Inc

RRGB

10.950

8.200

+0.050

+0.61%

6.72

27.97K

223.39K

154.98M

18.90M

11.04

0.16

2.455

0.00

0.00

-8.07%

-3.98%

+9.92%

+4.59%

+132.29%

+34.65%

+102.47%

