52주 고가에 도달한 미국 주식
지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.
번호이름
52주 최고가
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
12.808
9.200
0.000
0.00%
6.87
0.00
0.00
1.26B
136.59M
--
--
8.182
0.20
2.18
-1.50%
-5.16%
-7.70%
-5.47%
-12.16%
-3.11%
-15.11%
12.800
2.890
-0.060
-2.03%
0.00
200.00
581.00
9.07M
3.14M
14.23
0.21
3.410
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
12.795
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
7.690
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
12.780
5.130
-0.040
-0.77%
5.89
39.36K
203.16K
256.50M
50.00M
4.25
0.11
4.100
0.00
0.00
-2.66%
-4.47%
-16.31%
-37.59%
-49.85%
-18.31%
-35.06%
12.750
1.300
-0.180
-12.16%
6.13
38.33K
51.92K
23.75M
18.27M
16.21
75.01
1.275
0.00
0.00
-17.20%
-28.96%
-45.38%
-52.73%
-62.32%
-85.60%
-88.08%
12.750
12.330
-0.150
-1.20%
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
12.740
1.840
0.000
0.00%
6.03
0.00
0.00
73.21M
35.25M
3.51
0.64
2.230
0.00
0.00
-4.66%
-6.60%
-17.49%
-49.73%
-61.34%
-83.51%
-66.30%
12.740
3.310
-0.270
-7.54%
0.00
0.00
0.00
136.77M
41.32M
26.50
0.10
2.490
0.00
0.00
+14.14%
+10.33%
-47.13%
-67.33%
-67.19%
-66.65%
-66.57%
3369
Navient Corp
NAVI
12.737
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
7.058
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
12.700
4.490
-0.020
-0.44%
1.56
895.00
4.03K
7.41M
1.65M
4.10
0.47
2.448
0.00
0.00
-2.81%
-8.18%
-1.97%
+117.96%
+48.19%
-42.73%
+26.98%
12.700
7.440
+0.390
+5.53%
6.70
582.00
4.35K
67.11M
9.02M
7.23
0.00
4.410
0.00
0.00
-2.49%
-19.83%
-32.55%
+22.27%
+6.44%
+51.84%
+65.89%
12.679
10.050
-0.020
-0.20%
6.11
94.87K
954.42K
651.94M
64.87M
1.58
0.16
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
12.675
11.510
+0.070
+0.61%
6.40
28.66K
328.53K
1.01B
88.09M
2.05
0.06
10.064
1.62
14.07
+1.05%
-2.62%
-4.08%
+1.78%
-0.02%
-8.49%
-1.00%
12.658
11.850
-0.150
-1.25%
5.59
205.27K
2.43M
1.66B
139.79M
3.91
0.21
8.859
0.50
4.28
+1.28%
+4.41%
+11.16%
+1.05%
+31.81%
+6.19%
-0.82%
12.650
3.540
+0.050
+1.43%
6.19
0.00
0.00
289.43M
81.76M
--
--
3.260
0.00
0.00
+5.99%
-7.33%
-12.81%
-43.90%
-18.99%
-62.26%
-35.16%
12.640
9.270
-0.280
-2.93%
5.95
25.49K
238.82K
1.26B
136.46M
4.71
11.76
3.935
0.00
0.00
+4.39%
+1.31%
+4.27%
-18.40%
+16.46%
+84.66%
+78.61%
12.640
2.850
-0.210
-6.86%
6.19
936.55K
2.76M
426.56M
149.67M
9.47
59.33
2.640
0.00
0.00
-8.06%
-15.18%
-33.10%
-43.79%
-74.44%
-70.22%
-43.23%
12.630
9.140
-0.060
-0.65%
7.20
359.74K
3.31M
782.57M
85.62M
13.47
0.12
5.190
0.30
3.28
-8.14%
+4.22%
+15.55%
+5.54%
+58.68%
+18.70%
+48.14%
12.620
10.640
+0.010
+0.09%
0.00
0.00
0.00
39.58M
3.72M
--
--
9.890
0.00
0.00
+0.00%
+0.47%
-0.47%
+2.11%
+3.00%
+7.04%
+3.40%
3380
Certara Inc
CERT
12.615
10.610
+0.280
+2.71%
6.88
265.38K
2.79M
1.62B
152.54M
7.64
49.62
4.450
0.00
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
12.610
9.730
-0.070
-0.71%
6.98
12.79K
124.89K
370.62M
38.09M
3.41
0.07
6.050
0.00
0.00
+1.46%
+1.35%
+6.81%
-16.62%
+0.31%
+40.00%
+30.96%
12.550
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
11.250
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
12.540
5.380
+0.050
+0.94%
6.86
421.69K
2.27M
796.62M
148.07M
7.69
59.17
4.870
0.00
0.00
+2.67%
-11.95%
-8.97%
-30.13%
-44.65%
-29.58%
-42.58%
12.540
5.740
-0.140
-2.38%
6.23
12.58K
73.18K
151.94M
26.47M
3.91
19.38
5.720
0.00
0.00
-7.72%
-18.70%
-26.79%
-43.45%
-52.80%
-52.80%
-52.80%
3385
Leslie's Inc
LESL
12.530
0.080
+0.005
+6.67%
6.33
0.00
0.00
749.60K
9.37M
52.74
7.76
0.016
0.00
0.00
+150.00%
+207.69%
-66.53%
-91.59%
-94.84%
-98.05%
-95.15%
12.520
9.150
-0.455
-4.74%
6.82
17.91K
162.26K
56.00M
6.12M
9.89
0.09
9.120
0.00
0.00
+8.54%
-1.40%
-20.57%
-32.72%
-65.96%
-95.21%
-96.31%
12.520
9.790
+0.140
+1.45%
6.18
1.00K
9.84K
93.10M
9.51M
3.67
0.04
8.440
0.07
0.71
+3.16%
-0.61%
-2.49%
-14.57%
-1.61%
+10.37%
+4.37%
12.500
7.690
-0.150
-1.91%
5.21
24.03K
194.79K
652.50M
84.85M
13.77
16.00
3.850
0.00
0.00
+5.78%
+61.90%
+66.45%
+20.53%
+12.26%
-37.63%
+19.04%
12.490
2.110
-0.080
-3.65%
4.34
5.66K
11.86K
55.20M
26.16M
10.04
0.15
1.575
0.00
0.00
-7.46%
-4.09%
-1.40%
-11.35%
-0.94%
-29.67%
-23.83%
3390
T1 Energy Inc
TE
12.490
2.120
-0.170
-7.42%
5.89
2.78M
5.99M
634.94M
299.50M
10.48
84.91
2.080
0.00
0.00
-16.54%
-33.96%
-40.62%
-49.16%
-60.30%
-44.65%
-68.26%