검색

종목 스크리너





검색





시장가/
주식/
52주 고점

52주 고가에 도달한 미국 주식

지난 52주를 통틀어 고가 또는 그 부근에 도달한 미국 주식입니다. 현재 가격, 연간 고가, 거래량, 시가총액 및 최근 실적 추세를 확인해 보세요.

전체 주식 가장 활발한 주식 상승률 상위 주식 하락률 상위 주식 52주 고점 52주 저점 이례적인 거래량 고수익률 배당금 시가총액 기준 최대 기업

번호이름

52주 최고가

가격

변동

Chg %

총 점수

시간

거래량

매출

시가총액

주식

변동 폭

거래량 비율

52주 최저가

배당금

배당 수익률

5D

10D

20D

60D

120D

250D

연초 대비

관심 목록

2971

17.430

3.840

-0.100

-2.54%

0.00

21.91K

85.76K

164.04M

42.72M

3.93

0.06

3.810

0.00

0.00

-3.15%

-10.90%

-8.79%

-25.44%

-65.62%

-45.99%

-34.47%

2972

Delcath Systems Inc

17.420

14.510

+0.090

+0.62%

6.61

11.29K

164.74K

503.50M

34.70M

2.77

13.76

8.120

0.00

0.00

+0.97%

-7.40%

-8.22%

+18.74%

+25.85%

+45.24%

+43.66%

2973

TOP Financial Group Ltd

17.419

15.250

-0.040

-0.26%

1.39

13.15K

204.48K

1.89B

123.71M

8.43

0.07

3.060

0.00

0.00

+3.95%

+0.73%

+0.79%

+48.06%

+279.35%

+152.07%

+203.48%

2974

Cushman & Wakefield PLC

17.400

11.900

+0.070

+0.59%

5.59

454.56K

5.38M

2.79B

234.71M

4.43

63.14

10.880

0.00

0.00

+7.79%

+3.03%

+0.34%

-11.33%

-18.10%

-29.96%

-26.50%

2975

El Pollo Loco Holdings Inc

17.400

14.580

+0.160

+1.11%

7.14

36.13K

528.67K

443.67M

30.43M

4.92

0.13

8.985

0.00

0.00

-8.53%

-4.83%

+3.40%

-11.42%

+11.38%

+49.38%

+39.39%

2976

Kazia Therapeutics Ltd

17.400

7.870

+0.060

+0.77%

3.00

20.86K

163.41K

122.37M

15.55M

7.49

0.14

4.860

0.00

0.00

+0.26%

-10.67%

-18.02%

-37.64%

-41.49%

+7.81%

+14.22%

2977

Eikon Therapeutics Ord Shs

17.400

5.540

-1.720

-23.69%

0.00

118.94K

732.30K

300.10M

54.17M

36.22

119.19

5.440

0.00

0.00

-28.05%

-23.69%

-29.96%

-39.85%

-46.11%

-63.07%

-63.07%

2978

Orion Group Holdings Inc

17.400

8.780

+0.070

+0.80%

6.83

72.02K

635.75K

355.59M

40.50M

8.55

0.16

8.150

0.00

0.00

-0.45%

-3.73%

+5.15%

-10.22%

-43.21%

+0.80%

-11.67%

2979

17.392

10.790

-0.050

-0.46%

6.89

344.08K

3.71M

1.31B

121.67M

8.74

0.12

8.050

0.00

0.00

+3.75%

+11.35%

+22.47%

-10.75%

-15.17%

-12.42%

-31.62%

2980

Hawaiian Electric Industries Inc

17.380

8.210

-0.200

-2.38%

4.88

1.16M

9.67M

1.42B

173.02M

6.93

128.84

8.145

0.00

0.00

-2.49%

-5.20%

-8.27%

-36.45%

-46.62%

-31.81%

-33.25%

2981

AIRO Group Holdings Inc

17.378

4.900

+0.150

+3.16%

6.22

39.74K

189.84K

154.64M

31.56M

8.42

0.11

4.530

0.00

0.00

-7.37%

-18.20%

-29.70%

-27.30%

-31.47%

-71.72%

-40.10%

2982

17.370

5.290

+0.340

+6.87%

0.00

3.97K

20.45K

374.74M

70.84M

26.06

0.02

1.700

0.00

0.00

-13.56%

-16.43%

-25.60%

+143.78%

+2.72%

-69.08%

-56.60%

2983

17.363

8.640

+0.500

+6.14%

5.85

13.66M

117.42M

48.23B

5.58B

8.93

54.64

5.774

0.16

1.86

-4.85%

-12.73%

-14.63%

-5.47%

-35.30%

+38.62%

+35.52%

2984

17.360

17.170

+0.260

+1.54%

4.76

9.56K

164.16K

273.86M

15.95M

4.43

0.10

11.910

0.00

0.00

+5.27%

+0.82%

+4.38%

+11.10%

+22.73%

+43.20%

+33.62%

2985

Shenandoah Telecommunications Co

17.350

10.140

-0.210

-2.03%

6.67

102.68K

1.04M

561.35M

55.36M

5.65

0.15

9.535

0.11

1.08

-0.20%

-3.79%

-10.66%

-15.43%

-36.82%

-20.56%

-12.28%

2986

Shoe Station Group Ord Shs

17.308

14.060

-0.070

-0.50%

0.00

86.03K

1.20M

382.15M

27.18M

3.32

0.18

10.065

0.00

0.00

+3.99%

+6.35%

+7.87%

-6.26%

-17.03%

-17.03%

-17.03%

2987

Driven Brands Holdings Inc

17.300

11.690

-0.050

-0.43%

6.87

111.05K

1.30M

1.93B

164.98M

4.89

31.53

9.800

0.00

0.00

-0.68%

-0.76%

-0.59%

-18.08%

-15.90%

-23.27%

-21.12%

2988

Four Seasons Education (Cayman) Inc

17.300

10.030

-0.450

-4.29%

4.30

0.00

0.00

22.68M

2.26M

12.67

0.07

3.690

2.25

20.54

-16.42%

-3.56%

+1.72%

+5.58%

-13.53%

+10.41%

-16.07%

2989

17.300

12.480

-0.130

-1.03%

6.57

3.68K

46.53K

412.45M

33.05M

2.37

0.14

11.610

0.00

0.00

+0.24%

-0.48%

-4.73%

-10.02%

-19.54%

-19.69%

-20.20%

2990

Coda Octopus Group Inc

17.280

9.370

+0.210

+2.29%

6.07

12.00K

110.97K

105.69M

11.28M

4.47

0.13

7.800

0.00

0.00

-4.58%

-6.95%

-13.80%

-7.59%

-19.67%

+0.11%

+0.75%

2991

JBS N V Ord Shs Class A

17.266

12.390

-0.030

-0.24%

6.98

3.08M

37.47M

13.27B

1.07B

4.99

239.81

10.610

1.00

8.08

-3.95%

-3.65%

+6.81%

-11.63%

-17.59%

+3.74%

-7.19%

2992

17.260

15.890

+0.200

+1.27%

7.28

383.29K

6.11M

2.87B

180.79M

6.15

47.32

10.935

0.00

0.00

-1.97%

+4.68%

-1.55%

+12.54%

+16.75%

+8.17%

+19.93%

2993

Design Therapeutics Inc

17.250

10.340

+0.100

+0.98%

5.84

27.52K

285.23K

647.08M

62.58M

4.00

30.66

6.160

0.00

0.00

-2.82%

-5.22%

-16.34%

-15.11%

-22.89%

+48.35%

+10.23%

2994

Adlai Nortye Ltd

17.250

10.580

0.000

0.00%

3.24

10.58K

112.86K

681.33M

64.40M

4.63

0.03

0.879

0.00

0.00

+1.93%

-25.60%

-31.30%

-18.61%

-29.14%

+600.66%

+645.07%

2995

First Seacoast Bancorp Inc

17.250

17.250

0.000

0.00%

3.76

0.00

0.00

81.08M

4.70M

0.05

0.12

11.075

0.00

0.00

+0.41%

+0.41%

+0.41%

+2.17%

+34.55%

+49.35%

+30.68%

2996

Smith & Wesson Brands Inc

17.238

13.840

+0.130

+0.95%

6.94

70.41K

976.84K

745.01M

53.83M

8.09

43.52

7.818

0.52

3.76

-6.36%

-2.74%

-1.35%

-3.92%

-7.17%

+41.84%

+44.21%

2997

Carlsmed Ord Shs

17.230

14.910

+0.380

+2.62%

6.53

5.77K

85.56K

407.04M

27.30M

3.85

0.08

8.500

0.00

0.00

+9.15%

+0.88%

+5.15%

+18.43%

+67.15%

+10.12%

+20.73%

2998

17.229

15.030

+0.030

+0.20%

6.56

4.10M

61.50M

10.72B

713.44M

0.63

180.68

12.744

0.70

4.68

+0.47%

+0.33%

+1.08%

+2.38%

+5.85%

+8.89%

+8.65%

2999

LSB Industries Inc

17.220

10.150

+0.260

+2.63%

6.17

195.25K

2.01M

730.80M

72.00M

7.88

90.43

8.120

0.00

0.00

-3.15%

+3.47%

+3.15%

-6.71%

-33.66%

+8.67%

+19.41%

3000

Ramaco Resources Inc

17.215

4.000

+0.150

+3.90%

6.06

2.06K

8.31K

254.72M

63.68M

8.80

0.03

3.570

0.00

0.00

+4.44%

-6.76%

-7.83%

-38.56%

-62.16%

-72.11%

-65.96%

1...98 99 100

100/179

101 102...179 