検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2521
Allspring Special Large Value ETF
ASLV
30.125
-0.040
-0.13%
0.00
0.00
--
31.520
26.529
-0.60%
-0.35%
-3.24%
+0.37%
+8.16%
+11.48%
+7.51%
2522
Capital Group Dividend Growers ETF
CGDG
37.540
-0.050
-0.13%
41.64K
1.56M
27.89
39.150
33.388
-1.13%
-1.44%
-3.47%
+0.08%
+5.09%
+12.19%
+6.83%
2523
SPDR Bloomberg International Corporate Bond ETF
IBND
30.010
-0.040
-0.13%
4.46K
133.68K
0.08
32.597
29.970
-1.28%
-2.22%
-3.98%
-3.06%
-2.18%
-3.66%
-4.81%
2524
PMV Adaptive Risk Parity ETF
ARP
34.423
-0.046
-0.13%
8.11K
278.81K
1.98
34.680
30.200
+0.28%
+0.13%
+1.16%
+6.01%
+8.46%
+20.80%
+13.98%
2525
FIS Bright Portfolios Focused Equity ETF
BRIF
37.330
-0.050
-0.13%
323.00
12.05K
15.97
38.550
29.060
+0.43%
+1.52%
-0.41%
+0.41%
+23.24%
+27.25%
+24.28%
2526
Pathfinder Disciplined US Equity ETF
PFDE
28.361
-0.038
-0.13%
197.00
5.57K
0.03
29.090
22.741
+0.67%
+0.98%
-0.09%
+1.68%
+19.55%
+14.04%
+14.04%
2527
Transamerica Large Value Active ETF
TALV
28.360
-0.038
-0.13%
2.10K
59.65K
124.96
29.550
24.501
-0.67%
-1.03%
-3.54%
+3.08%
+12.59%
+14.69%
+13.53%
2528
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
104.161
-0.140
-0.13%
754.00
78.69K
0.03
112.378
85.054
-1.74%
-2.63%
-5.05%
-4.66%
+9.92%
+18.68%
+15.59%
2529
Fidelity Dynamic Buffered Equity ETF
FBUF
33.470
-0.045
-0.13%
534.00
17.89K
0.16
33.850
29.255
+0.15%
+0.59%
+0.30%
+3.72%
+10.91%
+13.22%
+8.72%
2530
DDTF.NB
DDTF
20.745
-0.028
-0.13%
0.00
0.00
11.09
20.815
18.280
+0.44%
+0.88%
+0.66%
+2.47%
+10.52%
+7.21%
+7.21%
2531
Fidelity Value Factor ETF
FVAL
81.480
-0.110
-0.13%
100.00
8.15K
0.00
83.710
66.944
-0.92%
-0.21%
-1.00%
+4.55%
+17.05%
+21.14%
+13.66%
2532
WisdomTree US Efficient Core Fund
NTSX
59.220
-0.080
-0.13%
837.00
49.60K
0.02
61.130
50.350
-0.30%
+0.71%
-1.22%
+0.29%
+12.94%
+12.16%
+8.64%
2533
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.580
-0.040
-0.14%
843.07K
24.96M
37.75
29.592
29.580
-0.44%
-0.47%
-0.93%
-0.36%
+0.36%
+2.21%
+0.78%
2534
Defiance Daily Target 2X Short SPCX ETF
SPCQ
11.090
-0.015
-0.14%
572.77K
6.39M
0.38
31.500
7.980
+7.46%
-3.40%
-17.30%
-18.03%
-9.25%
-9.25%
-9.25%
2535
KraneShares Wahed Alternative Income Index ETF
KWIN
25.855
-0.035
-0.14%
200.00
5.18K
0.08
27.110
24.410
+0.14%
+0.10%
+0.25%
+1.15%
+1.57%
+3.36%
+2.46%
2536
PBSC.NB
PBSC
25.091
-0.034
-0.14%
0.00
0.00
1.05
25.252
24.883
-0.51%
-0.21%
-0.50%
+0.57%
+0.81%
+0.81%
+0.81%
2537
ProShares Inflation Expectations ETF
RINF
32.390
-0.044
-0.14%
0.00
0.00
0.03
33.090
31.491
-0.61%
-2.10%
-1.07%
+0.68%
+1.96%
+2.36%
+2.01%
2538
Harbor Dividend Growth Leaders ETF
GDIV
18.383
-0.025
-0.14%
2.10K
38.69K
0.43
19.230
15.575
-0.39%
-1.13%
-3.62%
-0.03%
+9.29%
+15.97%
+10.86%
2539
Brookstone Active ETF
BAMA
36.720
-0.050
-0.14%
200.00
7.35K
0.14
37.189
32.096
+0.27%
+0.77%
-0.11%
+0.69%
+11.08%
+12.02%
+8.91%
2540
Innovator US Small Cap Power Buffer ETF - Sept
KSEP
30.743
-0.042
-0.14%
1.15K
35.31K
0.09
31.510
26.650
-0.64%
-0.85%
-1.83%
-0.32%
+8.23%
+12.98%
+10.23%
2541
Regan Floating Rate MBS ETF
MBSF
25.605
-0.035
-0.14%
971.00
24.86K
7.88
28.079
24.822
-0.10%
-0.10%
-0.17%
+0.40%
+1.69%
+4.56%
+2.53%
2542
American Century Sustainable Growth ETF
ACGR
70.895
-0.097
-0.14%
0.00
0.00
--
72.235
57.331
+2.44%
+3.48%
+2.63%
+2.56%
+18.16%
+10.09%
+7.43%
2543
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.000
-0.100
-0.14%
13.30K
970.26K
0.56
79.560
62.690
-1.80%
-2.60%
-5.23%
-5.23%
+5.69%
+12.43%
+11.67%
2544
BondBloxx High Yield Income ETF
HYSA
14.580
-0.020
-0.14%
2.40K
34.96K
0.02
14.622
14.520
-0.71%
-0.61%
-1.59%
-1.09%
+0.98%
+1.82%
+0.50%
2545
iShares Core 1-5 Year USD Bond ETF
ISTB
47.230
-0.065
-0.14%
51.78K
2.45M
31.56
47.838
47.210
-0.63%
-0.67%
-1.47%
-1.04%
-0.54%
+1.04%
-0.31%
2546
Aptus Enhanced Yield ETF
JUCY
21.740
-0.030
-0.14%
76.13K
1.65M
3.00
21.064
21.750
-0.69%
-0.25%
-1.06%
+0.25%
+1.69%
+5.34%
+3.33%
2547
Invesco BulletShares 2031 High Yield Corp Bd ETF
BSJV
25.320
-0.035
-0.14%
1.40K
35.45K
0.05
25.768
25.240
-1.55%
-1.36%
-2.60%
-2.45%
-0.33%
+0.76%
-0.97%
2548
Pacer WealthShield ETF
PWS
32.371
-0.045
-0.14%
3.10K
99.96K
1.82
33.461
30.848
-0.57%
-0.41%
-2.53%
-0.35%
+2.44%
+3.94%
+1.44%
2549
American Century Sustainable Equity ETF
ACLC
85.496
-0.119
-0.14%
400.00
34.15K
0.27
87.949
71.206
+0.82%
+0.98%
-0.94%
+1.77%
+15.23%
+12.73%
+9.58%
2550
PGIM Short Duration Multi-Sector Bond ETF
PSDM
50.200
-0.070
-0.14%
2.29K
115.31K
0.09
49.860
50.200
-0.48%
-0.56%
-1.14%
-0.64%
+0.16%
+1.90%
+0.43%