検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2491
FT Vest US Equity Enh & Mod Buffer ETF - Dec
XDEC
43.815
-0.055
-0.13%
0.00
0.00
0.00
43.920
39.570
+0.28%
+0.56%
+0.86%
+2.29%
+8.10%
+9.58%
+7.07%
2492
ARS Focused Opportunities Strategy ETF
AFOS
45.233
-0.057
-0.13%
809.00
36.69K
14.28
48.000
29.532
+0.66%
+0.21%
-1.71%
-3.03%
+22.32%
+53.17%
+31.57%
2493
FlexShares US Quality Low Volatility Index Fund
QLV
78.551
-0.099
-0.13%
2.00K
157.32K
0.15
80.630
70.163
-1.19%
-0.41%
-1.80%
+4.05%
+9.07%
+12.50%
+9.83%
2494
iShares LifePath Target Date 2070 ETF
ITDJ
33.218
-0.042
-0.13%
420.00
13.91K
0.21
33.970
27.910
-0.00%
+0.42%
-1.12%
+1.28%
+14.53%
+18.67%
+13.57%
2495
RMRC.NB
RMRC
25.224
-0.032
-0.13%
0.00
0.00
--
26.270
23.449
-0.80%
-0.73%
-3.39%
-0.47%
+6.82%
+1.16%
+1.16%
2496
SPDR Bloomberg Convertible Securities ETF
CWB
102.270
-0.130
-0.13%
48.29K
4.93M
0.10
111.521
84.174
+0.70%
+0.28%
-1.28%
-4.73%
+10.39%
+16.00%
+15.88%
2497
First Trust NASDAQ Semiconductor ETF
FTXL
251.000
-0.320
-0.13%
500.00
123.78K
0.00
297.321
110.118
+7.92%
+9.55%
+12.08%
-11.91%
+63.89%
+127.04%
+93.81%
2498
WisdomTree US Multifactor Fund
USMF
52.454
-0.067
-0.13%
344.00
18.01K
12.30
54.490
48.246
-0.27%
+0.60%
-1.67%
-3.30%
+5.53%
+2.56%
+3.04%
2499
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
23.460
-0.030
-0.13%
2.46K
57.85K
0.05
25.163
23.460
-1.01%
-1.51%
-4.21%
-6.44%
-3.54%
-0.91%
-2.01%
2500
iShares Core US REIT ETF
USRT
62.440
-0.080
-0.13%
245.74K
15.39M
166.20
70.090
55.931
-1.56%
-2.77%
-7.11%
-6.04%
+4.30%
+10.56%
+10.62%
2501
TrueShares Structured Outcome (June) ETF
JUNZ
35.889
-0.046
-0.13%
700.00
25.14K
22.15
36.270
30.542
+0.59%
+1.04%
+0.18%
+1.78%
+14.21%
+12.81%
+9.81%
2502
First Trust NASDAQ Oil & Gas ETF
FTXN
38.980
-0.050
-0.13%
42.04K
1.65M
36.78
41.960
26.077
-3.75%
-5.27%
-1.30%
+16.60%
+3.94%
+36.37%
+40.59%
2503
PZIV.NB
PZIV
29.584
-0.038
-0.13%
0.00
0.00
3.42
30.856
25.380
-1.71%
-1.65%
-3.39%
+5.06%
+16.02%
+15.63%
+15.63%
2504
First Trust Consumer Discretionary Alphadex Fund
FXD
64.567
-0.083
-0.13%
425.00
27.42K
0.06
72.500
61.773
-1.06%
-1.35%
-7.45%
-6.65%
+0.68%
-4.06%
-5.26%
2505
Neuberger Berman Carbon Transition & Infra
NBET
40.435
-0.052
-0.13%
100.00
4.06K
0.16
43.140
30.775
-2.39%
-4.76%
-3.66%
+3.38%
+0.50%
+24.13%
+25.36%
2506
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
46.480
-0.060
-0.13%
40.66K
1.89M
0.06
47.346
46.460
-0.98%
-1.00%
-1.86%
-1.68%
-0.95%
+0.56%
-0.68%
2507
iShares MSCI Japan Small-Cap ETF
SCJ
108.850
-0.141
-0.13%
800.00
86.81K
0.05
111.440
85.461
-1.72%
+0.59%
+0.04%
+3.36%
+11.70%
+22.17%
+19.62%
2508
Russell Investments Global Real Estate ETF
CRIB
23.845
-0.031
-0.13%
0.00
0.00
--
26.211
23.845
-1.60%
-2.04%
-6.71%
-5.65%
-5.13%
-5.13%
-5.13%
2509
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
49.915
-0.065
-0.13%
800.00
39.96K
0.14
49.513
49.915
-0.63%
-0.61%
-1.03%
-0.71%
+0.01%
+1.65%
+0.27%
2510
iShares Advantage Large Cap Income ETF
BALI
34.495
-0.045
-0.13%
16.78K
578.96K
40.84
35.172
28.653
+0.36%
+0.95%
-0.00%
+3.99%
+15.94%
+19.00%
+15.11%
2511
PGIM Jennison Focused Mid-Cap ETF
PJFM
64.898
-0.085
-0.13%
0.00
0.00
--
69.990
57.908
-0.81%
-1.11%
-3.79%
-7.00%
+4.89%
+9.04%
+4.98%
2512
Fidelity Fundamental Developed International ETF
FFDI
31.990
-0.042
-0.13%
324.00
10.38K
0.24
33.780
28.108
-1.00%
-0.69%
-3.45%
-2.14%
+7.17%
+10.38%
+6.97%
2513
ETNG.NB
ETNG
14.461
-0.019
-0.13%
735.00
10.36K
0.15
17.280
10.203
+14.18%
+13.71%
+6.61%
-1.89%
+4.89%
+4.89%
+4.89%
2514
Avantis Short-Term Fixed Income ETF
AVSF
45.610
-0.060
-0.13%
4.71K
214.65K
0.04
46.239
45.625
-0.63%
-0.65%
-1.39%
-1.03%
-0.61%
+1.09%
-0.35%
2515
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.051
-0.033
-0.13%
0.00
0.00
--
26.080
24.743
-0.81%
-0.97%
-2.90%
-2.19%
-0.38%
-0.38%
-0.38%
2516
PeakShares RMR Prime Equity ETF
PRMR
28.842
-0.038
-0.13%
624.00
18.01K
0.05
29.200
22.795
+1.05%
+1.78%
+0.33%
+1.00%
+22.14%
+15.46%
+15.82%
2517
FT Vest US Small Cp Moderate Buffer ETF - Aug
SAUG
27.304
-0.036
-0.13%
840.00
22.92K
0.09
28.150
24.380
-0.68%
-0.82%
-2.64%
-1.70%
+5.36%
+9.70%
+7.03%
2518
iShares Global Financials ETF
IXG
128.900
-0.170
-0.13%
900.00
115.47K
0.04
137.000
108.443
-2.56%
-3.01%
-4.40%
+3.53%
+13.89%
+14.74%
+8.24%
2519
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
NUSA
22.660
-0.030
-0.13%
0.00
0.00
--
23.010
22.680
-0.57%
-0.70%
-1.17%
-1.28%
-0.85%
+0.56%
-0.59%
2520
SPDR S&P 400 Mid Cap Growth ETF
MDYG
105.440
-0.140
-0.13%
1.67K
175.64K
0.02
113.930
86.673
+0.41%
-0.06%
-4.21%
-5.93%
+8.69%
+16.80%
+14.39%