検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2161
CSEN.NB
CSEN
25.465
-0.015
-0.06%
100.00
2.55K
0.00
26.740
23.240
-1.02%
-3.39%
+0.40%
+7.55%
+3.88%
+3.88%
+3.88%
2162
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.390
-0.015
-0.06%
0.00
0.00
0.10
25.291
25.370
-0.39%
-1.24%
-1.57%
-1.09%
-0.39%
+0.43%
+0.35%
2163
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.240
-0.015
-0.06%
11.94K
301.44K
0.19
25.255
25.235
-0.18%
-0.30%
-0.41%
-0.17%
+0.40%
+1.38%
+1.08%
2164
ICPI.NB
ICPI
50.300
-0.030
-0.06%
0.00
0.00
0.03
49.904
48.562
+0.22%
+0.18%
+0.39%
+1.01%
+2.03%
+3.87%
+3.55%
2165
Cabana Target Drawdown 10 ETF
TDSC
28.379
-0.017
-0.06%
227.00
6.45K
0.24
28.890
24.247
+1.20%
-0.42%
-1.02%
+2.61%
+9.44%
+14.55%
+13.01%
2166
Global X MSCI Greece ETF
GREK
82.940
-0.050
-0.06%
0.00
0.00
0.00
87.680
60.084
-3.27%
-4.09%
-2.51%
+9.86%
+26.68%
+31.33%
+26.85%
2167
AB Disruptors ETF
FWD
132.260
-0.080
-0.06%
1.80K
238.13K
0.00
149.569
95.425
+5.11%
+2.87%
+2.85%
-8.20%
+19.47%
+32.62%
+26.85%
2168
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.735
-0.018
-0.06%
0.00
0.00
0.17
31.270
26.764
+1.28%
+0.14%
-1.26%
-0.99%
+8.89%
+3.71%
+2.93%
2169
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.180
-0.030
-0.06%
205.13K
10.09M
23.36
49.240
49.150
-0.35%
-1.12%
-1.31%
-0.87%
-0.04%
+1.14%
+0.83%
2170
Calamos S And P 500 Structured Alt Protection ETF
CPSY
26.094
-0.016
-0.06%
0.00
0.00
0.40
26.110
24.616
+0.45%
+0.38%
+0.48%
+1.75%
+4.17%
+5.97%
+4.09%
2171
AllianzIM US Large Cap Buffer10 Dec ETF
DECT
40.420
-0.025
-0.06%
850.00
34.35K
0.14
40.690
34.810
+1.41%
+0.69%
+0.59%
+3.42%
+12.96%
+14.85%
+10.23%
2172
F/m US Treasury 3 Year Note ETF
UTRE
48.085
-0.030
-0.06%
0.00
0.00
43.00
49.035
48.050
-0.35%
-1.08%
-1.63%
-1.38%
-1.17%
-0.01%
-1.09%
2173
Ultra QQQ Proshares
QLD
96.100
-0.060
-0.06%
194.27K
18.56M
20.78
96.440
56.557
+10.59%
+6.88%
+8.30%
+2.66%
+54.00%
+42.17%
+36.70%
2174
iShares MSCI EAFE Value ETF
EFV
80.070
-0.050
-0.06%
475.86K
38.06M
72.63
83.210
63.368
-1.35%
-1.94%
-3.04%
+4.58%
+9.22%
+25.28%
+15.12%
2175
FT Vest US Equity Enh & Mod Buffer ETF - Aug
XAUG
39.685
-0.025
-0.06%
0.00
0.00
3.01
39.785
36.423
+0.94%
+0.47%
+0.51%
+1.70%
+6.55%
+8.47%
+6.07%
2176
JPMorgan High Yield Municipal ETF
JMHI
47.540
-0.030
-0.06%
3.30K
156.78K
0.04
49.888
47.410
-1.00%
-2.22%
-3.89%
-5.17%
-2.88%
-1.24%
-2.61%
2177
Federated Hermes Short Duration Corporate ETF
FCSH
23.695
-0.015
-0.06%
0.00
0.00
0.14
23.715
23.700
-0.52%
-0.69%
-1.60%
-1.10%
-0.67%
+0.92%
-0.26%
2178
Tema Monopolies and Oligopolies ETF
TOLL
40.694
-0.026
-0.06%
400.00
16.26K
0.02
41.937
32.720
+2.85%
+0.59%
+2.53%
-0.79%
+19.41%
+19.71%
+15.44%
2179
Kurv Yield Premium Strategy Tesla TSLA ETF
TSLP
15.560
-0.010
-0.06%
1.59K
24.72K
0.31
21.056
12.350
+6.27%
+3.45%
+9.52%
-10.77%
-5.77%
-17.14%
-21.47%
2180
Global X Russell 2000 Covered Call ETF
RYLD
15.520
-0.010
-0.06%
56.05K
869.20K
0.08
16.304
13.889
-1.27%
-3.12%
-4.43%
-0.47%
+8.90%
+15.96%
+10.10%
2181
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.430
-0.030
-0.06%
623.00
28.89K
0.08
46.590
41.770
+0.67%
+0.34%
+0.48%
+2.62%
+8.62%
+10.48%
+7.19%
2182
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
38.670
-0.025
-0.06%
600.00
23.15K
0.25
38.595
31.100
+1.43%
+0.23%
-0.28%
+2.29%
+20.46%
+17.42%
+16.22%
2183
Innovator Emerging Markets Power Buffer ETF - Oct
EOCT
35.297
-0.023
-0.07%
200.00
7.05K
0.01
35.340
30.460
+0.08%
+0.13%
+0.61%
+3.42%
+9.62%
+14.86%
+11.30%
2184
Thrivent Small-Mid Cap ESG ETF
TSME
46.010
-0.030
-0.07%
4.29K
196.96K
0.09
52.370
38.317
+0.88%
-2.17%
-4.66%
-10.68%
+9.49%
+11.13%
+10.52%
2185
WisdomTree Target Range Fund
GTR
27.587
-0.018
-0.07%
400.00
11.04K
0.36
27.960
24.414
+0.81%
-0.18%
-0.58%
+2.04%
+10.45%
+13.08%
+10.56%
2186
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.230
-0.010
-0.07%
457.00
6.96K
0.38
15.220
14.705
+0.38%
-0.03%
+0.63%
+0.21%
+5.64%
+7.67%
+3.00%
2187
Bahl & Gaynor Dividend ETF
BGDV
30.450
-0.020
-0.07%
1.65K
50.38K
0.07
31.945
26.088
+1.20%
-1.01%
-2.10%
-1.15%
+10.32%
+14.56%
+11.76%
2188
Innovator US Equity Power Buffer ETF - November
PNOV
45.660
-0.030
-0.07%
1.67K
76.32K
0.01
46.130
40.090
+1.29%
+0.77%
+0.86%
+3.51%
+11.28%
+11.47%
+9.34%
2189
T Rowe Price Dividend Growth ETF
TDVG
48.690
-0.032
-0.07%
800.00
38.93K
0.01
50.895
42.812
+0.17%
-0.83%
-3.11%
+0.04%
+9.07%
+12.27%
+8.83%
2190
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.820
-0.015
-0.07%
16.33K
372.77K
0.07
22.835
22.820
-0.41%
-0.35%
-0.33%
+0.23%
+0.63%
+2.55%
+1.29%