検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
2131
City Different Investments Global Equity ETF
CDIG
25.465
-0.013
-0.05%
2.78K
70.85K
1.99
27.210
22.780
-1.81%
-3.62%
-4.66%
-0.69%
+1.88%
+0.58%
+2.20%
2132
LifeX 2030 Income Bucket ETF
BCKT
39.110
-0.020
-0.05%
0.00
0.00
--
39.568
39.110
-0.37%
-0.47%
-1.00%
-0.60%
-0.39%
-0.76%
-1.94%
2133
Davis Select Financial ETF
DFNL
48.795
-0.025
-0.05%
1.73K
84.12K
0.04
53.090
42.557
-2.85%
-4.79%
-6.15%
-1.16%
+7.83%
+9.25%
+0.96%
2134
Yields for You Income Strategy A ETF
YFYA
9.735
-0.005
-0.05%
100.00
975.00
0.03
10.213
9.205
-0.05%
+0.05%
-0.46%
+0.51%
+1.28%
+3.53%
+2.41%
2135
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.860
-0.040
-0.05%
600.00
46.72K
0.03
76.568
75.085
-0.19%
+0.26%
+0.34%
+0.69%
+2.38%
+3.93%
+2.74%
2136
BFJA.NB
BFJA
19.345
-0.010
-0.05%
0.00
0.00
--
20.615
17.165
+5.92%
+4.93%
+3.48%
+12.70%
+6.18%
-3.85%
-3.85%
2137
Brookstone Opportunities ETF
BAMO
34.755
-0.018
-0.05%
0.00
0.00
--
35.258
31.066
+0.18%
+0.39%
-0.60%
+1.02%
+9.45%
+10.40%
+7.30%
2138
BCGS.NB
BCGS
26.966
-0.014
-0.05%
0.00
0.00
60.21
28.831
23.401
+0.60%
-0.14%
-3.81%
-2.57%
+8.52%
+6.79%
+6.79%
2139
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.490
-0.030
-0.05%
589.79K
33.92M
35.53
57.762
57.470
-0.31%
-0.42%
-0.86%
-0.32%
-0.02%
+1.56%
+0.32%
2140
FT Vest US Equity Buffer ETF - September
FSEP
57.320
-0.030
-0.05%
8.18K
468.57K
0.02
57.690
49.140
+0.63%
+1.40%
+1.49%
+4.07%
+13.38%
+14.30%
+11.17%
2141
WisdomTree International High Dividend
DTH
57.100
-0.030
-0.05%
300.00
17.15K
0.01
59.178
44.884
-2.11%
-1.57%
-2.74%
+5.53%
+6.68%
+21.91%
+13.52%
2142
TrueShares Structured Outcome (January) ETF
JANZ
41.742
-0.022
-0.05%
300.00
12.52K
3.35
42.268
35.960
+0.68%
+1.17%
+0.13%
+1.92%
+12.66%
+12.63%
+9.54%
2143
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.250
-0.016
-0.05%
300.00
9.07K
0.06
30.358
27.050
+1.31%
+1.96%
+2.04%
+2.36%
+7.46%
+11.42%
+8.66%
2144
Putnam International Stock ETF
PGRI
26.275
-0.014
-0.05%
0.00
0.00
--
27.860
23.544
+0.78%
+0.96%
-2.47%
-4.69%
+7.60%
+5.06%
+6.24%
2145
iShares Agency Bond ETF
AGZ
106.864
-0.057
-0.05%
900.00
96.20K
0.06
107.399
106.800
-0.60%
-0.60%
-1.45%
-1.35%
-0.92%
+0.67%
-0.73%
2146
iShares Currency Hedged Msci Eafe ETF
HEFA
46.665
-0.025
-0.05%
53.36K
2.49M
79.98
47.995
37.863
-0.30%
+1.16%
-1.57%
+0.94%
+9.90%
+22.78%
+14.52%
2147
AB Short Duration Income Portfolio
SDFI
34.841
-0.019
-0.05%
100.00
3.49K
0.02
35.243
34.841
-0.57%
-0.65%
-1.33%
-0.90%
-0.17%
+1.57%
+0.21%
2148
Simplify US Equity PLUS Downside Convexity ETF
SPD
42.137
-0.023
-0.05%
0.00
0.00
9.01
43.930
35.633
+1.12%
+1.21%
-0.43%
+1.58%
+15.52%
+9.27%
+7.88%
2149
Fidelity Enhanced US All-Cap Equity ETF
FEAC
32.972
-0.018
-0.05%
0.00
0.00
--
34.052
26.914
+0.11%
+0.71%
-0.90%
+1.95%
+17.71%
+18.89%
+13.97%
2150
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.205
-0.010
-0.05%
57.76K
1.05M
0.09
18.451
18.190
-0.87%
-0.95%
-1.67%
-1.25%
-0.65%
+1.04%
-0.42%
2151
Avantis US Large Cap Equity ETF
AVLC
90.910
-0.050
-0.05%
5.50K
499.06K
23.49
94.800
73.760
+0.51%
+0.69%
-0.56%
+1.27%
+16.81%
+21.33%
+16.39%
2152
Thornburg International Growth ETF
TXUG
27.269
-0.015
-0.05%
0.00
0.00
--
28.408
22.765
+1.74%
+1.81%
-2.56%
-1.15%
+13.96%
+7.94%
+11.62%
2153
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.830
-0.015
-0.06%
4.45K
119.36K
0.51
26.855
25.130
+0.11%
+0.41%
+0.43%
+1.55%
+4.48%
+6.62%
+4.25%
2154
Nuveen Securitized Income ETF
NSCI
24.962
-0.014
-0.06%
0.00
0.00
--
24.761
24.976
-0.21%
-0.33%
-0.64%
+0.04%
+1.56%
+3.99%
+2.37%
2155
Federated Hermes MDT Large Cap Growth ETF
FLCG
35.600
-0.020
-0.06%
300.00
10.69K
0.00
36.035
28.690
+1.45%
+2.98%
+2.71%
+6.88%
+17.88%
+10.48%
+7.65%
2156
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.464
-0.016
-0.06%
2.33K
66.20K
0.17
27.470
28.410
-0.36%
-0.20%
-1.20%
-0.33%
+1.65%
+4.03%
+2.02%
2157
GraniteShares YieldBOOST MSTR ETF
MTYY
17.790
-0.010
-0.06%
0.00
0.00
--
120.296
19.737
+0.71%
-0.01%
+1.34%
+2.88%
-23.85%
-84.45%
-57.46%
2158
Eagle Capital Select Equity ETF
EAGL
34.410
-0.020
-0.06%
24.64K
845.49K
37.29
36.430
29.230
-0.69%
-1.15%
-3.86%
+6.96%
+12.53%
+11.72%
+6.01%
2159
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
34.300
-0.020
-0.06%
2.55K
87.46K
0.11
34.510
30.490
+2.45%
+3.19%
+3.10%
+1.52%
+8.66%
+10.97%
+7.73%
2160
Nicholas Fixed Income Alternative ETF
FIAX
17.010
-0.010
-0.06%
100.00
1.70K
0.03
17.114
17.020
-0.35%
-1.33%
-1.80%
-2.06%
+0.68%
+1.73%
-0.13%