検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
181
Direxion Daily AI and Big Data Bear 2X Shares
AIBD
43.568
+0.632
+1.47%
500.00
21.83K
0.11
64.120
43.450
-11.98%
-8.39%
-14.23%
-23.64%
-54.66%
-41.95%
-43.30%
182
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
31.070
+0.450
+1.47%
38.76K
1.20M
0.09
31.185
25.770
+0.03%
+1.90%
+7.74%
+13.53%
+10.93%
+21.13%
+19.65%
183
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
34.934
+0.504
+1.46%
1.17K
40.83K
0.03
37.150
24.330
-2.01%
-3.44%
+0.33%
+18.66%
+2.13%
+40.56%
+38.32%
184
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
36.150
+0.520
+1.46%
405.38K
14.59M
101.12
37.300
22.370
-1.30%
+0.71%
+10.13%
+27.09%
+13.27%
+56.07%
+56.74%
185
Teucrium Sugar Fund
CANE
11.370
+0.160
+1.43%
67.31K
763.28K
56.20
11.875
8.970
-0.35%
-2.24%
+2.16%
+15.94%
+10.41%
+9.66%
+16.35%
186
Leverage Shares 2X Long BA Daily ETF
BOEG
10.845
+0.152
+1.42%
4.50K
49.53K
0.03
20.433
10.340
-2.74%
-7.66%
-11.91%
-17.90%
-17.15%
-31.65%
-28.35%
187
IBX.NB
IBX
17.300
+0.240
+1.41%
53.41K
946.51K
39.37
42.330
12.914
-4.27%
-7.00%
-3.09%
-40.08%
-27.92%
-26.44%
-26.44%
188
Direxion Daily AMD Bear 1X Shares
AMDD
22.390
+0.310
+1.40%
42.22K
947.37K
0.05
34.690
22.100
-18.60%
-17.54%
-24.49%
-21.66%
-73.89%
-84.43%
-75.98%
189
First Trust Nasdaq Cybersecurity ETF
CIBR
104.010
+1.435
+1.40%
201.46K
20.84M
41.96
104.250
60.018
+3.71%
+10.10%
+12.51%
+17.54%
+64.87%
+38.14%
+45.97%
190
Direxion Daily NVDA Bear 1X Shares
NVDD
29.090
+0.400
+1.39%
19.54K
569.42K
0.11
42.421
28.980
-6.69%
-2.48%
-7.99%
-16.65%
-26.34%
-27.79%
-22.91%
191
Direxion Daily Financial Bear 3x Shares
FAZ
37.080
+0.500
+1.37%
136.36K
4.98M
36.24
56.008
36.010
+6.34%
+12.91%
+20.66%
-5.17%
-26.20%
-7.68%
-2.17%
192
Invesco DB Commodity Index Tracking Fund
DBC
32.880
+0.440
+1.36%
122.84K
4.02M
64.48
33.780
21.264
-0.86%
+0.08%
+8.04%
+23.78%
+14.63%
+50.10%
+47.03%
193
CTAP.NB
CTAP
30.800
+0.410
+1.35%
100.00
3.06K
0.09
33.257
24.330
-1.97%
-0.44%
+9.61%
+16.49%
+17.37%
+24.66%
+21.68%
194
STXU.NB
STXU
13.955
+0.185
+1.34%
4.25K
56.93K
0.08
26.340
8.700
+38.43%
+6.45%
+22.07%
-23.82%
-0.86%
-0.86%
-0.86%
195
STXX.NB
STXX
46.640
+0.615
+1.34%
2.90K
132.47K
0.04
86.890
22.230
+37.98%
+6.79%
+22.23%
-23.27%
+86.21%
+86.21%
+86.21%
196
Roundhill META WeeklyPay ETF
METW
30.422
+0.393
+1.31%
2.68K
82.44K
0.10
33.139
20.122
+11.94%
+15.89%
+36.22%
+37.04%
+31.23%
-7.96%
+10.31%
197
Polen Capital China Growth ETF
PCCE
12.547
+0.162
+1.31%
0.00
0.00
--
14.471
11.960
-2.96%
-0.54%
+1.80%
-4.37%
-4.82%
-5.12%
-4.11%
198
Return Stacked US Stocks & Managed Futures ETF
RSST
35.790
+0.460
+1.30%
11.84K
421.80K
0.19
35.755
25.394
+3.24%
+4.72%
+7.39%
+11.49%
+24.98%
+39.47%
+26.00%
199
Unlimited HFMF Managed Futures ETF
HFMF
22.290
+0.286
+1.30%
2.00K
44.51K
0.37
24.920
19.634
+0.18%
+1.85%
+5.58%
+4.43%
-4.17%
+9.06%
+7.46%
200
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
19.610
+0.250
+1.29%
910.32K
17.79M
69.05
20.160
12.616
-0.91%
+0.10%
+7.98%
+23.86%
+14.74%
+51.20%
+48.08%
201
Nicholas Bitcoin Tail ETF
BHDG
20.880
+0.265
+1.29%
0.00
0.00
0.08
26.670
20.510
-10.72%
-9.04%
-8.07%
-18.63%
-20.74%
-19.43%
-19.43%
202
Leverage Shares 2X Long RTX Daily ETF
RTXG
22.293
+0.279
+1.27%
100.00
2.28K
0.05
31.270
16.932
-2.70%
-3.60%
-15.15%
+4.21%
-7.19%
+24.71%
+0.44%
203
iShares Expanded Tech-Software Sector ETF
IGV
108.100
+1.350
+1.26%
1.24M
133.57M
133.85
117.738
73.921
+3.00%
+6.17%
+6.15%
+20.27%
+35.55%
-6.15%
+2.31%
204
ProShares Short FTSE China 50
YXI
22.455
+0.278
+1.25%
0.00
0.00
--
24.570
18.540
-3.08%
-1.06%
+1.73%
-8.58%
+2.00%
+15.71%
+9.82%
205
VanEck Commodity Strategy ETF
PIT
83.330
+1.030
+1.25%
22.68K
1.88M
475.20
84.460
52.700
-0.21%
+0.93%
+8.46%
+27.09%
+16.13%
+66.50%
+57.85%
206
ProShares Ultra Energy
DIG
66.410
+0.810
+1.23%
1.08K
71.86K
0.01
74.540
32.268
-4.66%
-8.50%
+0.86%
+33.02%
+8.34%
+80.95%
+85.68%
207
ProShares Short Russell2000
RWM
14.180
+0.170
+1.21%
10.19M
143.88M
148.42
17.354
13.160
+0.11%
+2.35%
+5.55%
+6.02%
-11.21%
-13.36%
-12.17%
208
Leverage Shares 2X Long On Daily ETF
ONG
4.200
+0.050
+1.20%
6.33K
26.18K
0.11
44.880
3.370
+23.21%
+6.57%
+0.96%
-37.20%
-87.84%
-81.62%
-82.62%
209
Direxion Daily TSM Bear 1X Shares
TSMZ
7.316
+0.086
+1.19%
4.96K
36.30K
0.06
13.648
7.055
-7.42%
-3.81%
-7.79%
-1.55%
-28.85%
-44.46%
-38.64%
210
Leverage Shares 2X Long COST Daily ETF
COTG
11.500
+0.135
+1.19%
3.79K
43.24K
0.02
17.803
11.040
+2.25%
-0.09%
-12.21%
-11.58%
-22.87%
-20.25%
-0.40%