検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
151
AdvisorShares MSOS Daily Leveraged ETF
MSOX
3.460
+0.060
+1.76%
79.15K
271.07K
0.03
11.880
1.655
+19.18%
+11.90%
+17.97%
+13.72%
+50.65%
-54.27%
-22.32%
152
United States 12 Month Oil Fund LP
USL
56.534
+0.980
+1.76%
0.00
0.00
0.03
57.909
32.250
-1.73%
+0.51%
+9.29%
+22.24%
+18.43%
+51.46%
+66.73%
153
Leverage Shares 2X Long ADBE Daily ETF
ADBG
3.765
+0.065
+1.76%
324.47K
1.22M
0.12
11.585
2.600
-8.40%
-12.15%
-25.40%
+24.09%
-16.81%
-65.76%
-63.21%
154
iMGP DBi Managed Futures Strategy ETF
DBMF
32.460
+0.560
+1.76%
246.93K
8.01M
0.10
32.565
25.605
+1.10%
+3.65%
+4.72%
+6.93%
+8.04%
+25.85%
+16.78%
155
Brookline Bancorp Inc
BRKL
24.449
+0.420
+1.75%
0.00
0.00
--
27.585
9.280
-6.50%
-1.77%
-1.17%
+117.85%
+129.50%
+97.61%
+119.44%
156
Global X US Natural Gas ETF
LNGX
43.320
+0.740
+1.74%
332.00
14.25K
0.01
48.703
33.481
-2.63%
-6.50%
-3.68%
+6.81%
-4.79%
+28.13%
+20.92%
157
Grayscale Bitcoin Miners ETF
MNRS
39.226
+0.663
+1.72%
0.00
0.00
--
56.156
23.240
+14.43%
+6.78%
+9.44%
-9.83%
+49.38%
-4.64%
+28.41%
158
YieldMax Short NVDA Option Income Strategy ETF
DIPS
32.020
+0.540
+1.72%
359.00
11.48K
0.98
41.117
31.980
-5.02%
-2.05%
-6.09%
-14.33%
-22.41%
-24.81%
-16.14%
159
Amplify Cybersecurity ETF
HACK
124.070
+2.090
+1.71%
36.09K
4.44M
36.07
124.330
69.660
+3.85%
+11.81%
+14.78%
+21.00%
+62.88%
+43.72%
+54.37%
160
American Beacon AHL Trend ETF
AHLT
30.950
+0.507
+1.67%
901.00
27.77K
3.77
30.950
23.174
+2.31%
+3.62%
+7.58%
+8.46%
+9.40%
+32.26%
+17.51%
161
YieldMax Short COIN Option Income Strategy ETF
FIAT
14.900
+0.240
+1.64%
2.10K
30.98K
9.70
23.173
12.000
-15.79%
-11.96%
-6.98%
-24.64%
-20.04%
-1.83%
-9.29%
162
ProShares UltraShort 7-10 Year Treasury
PST
24.870
+0.399
+1.63%
2.00K
49.92K
0.29
24.960
21.163
+1.24%
+3.81%
+7.44%
+10.59%
+11.50%
+15.10%
+13.95%
163
YieldMax MSTR Short Option Income Strategy ETF
WNTR
14.990
+0.240
+1.63%
2.88K
42.75K
0.01
27.996
14.350
-20.80%
-17.91%
-22.44%
-40.31%
-38.21%
+8.87%
-33.12%
164
Amplify Seymour Cannabis ETF
CNBS
30.782
+0.491
+1.62%
1.20K
36.77K
0.36
43.940
18.430
+8.57%
+5.66%
+7.74%
+10.34%
+35.48%
+8.78%
+8.78%
165
Doubleline Commodity Strategy ETF
DCMT
37.980
+0.604
+1.62%
300.00
11.38K
0.02
38.810
26.020
-0.73%
+0.84%
+9.10%
+23.49%
+15.28%
+45.20%
+45.38%
166
Corgi US Energy 2x Daily ETF
XLEX
28.191
+0.446
+1.61%
0.00
0.00
--
31.310
20.746
-5.93%
-9.94%
-1.14%
+29.68%
+7.63%
+7.63%
+7.63%
167
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
37.370
+0.590
+1.60%
20.57K
765.40K
19.43
38.330
24.240
-0.82%
+0.81%
+9.79%
+23.44%
+11.97%
+48.77%
+49.95%
168
Direxion Daily BRKB Bull 2X Shares
BRKU
22.960
+0.362
+1.60%
6.36K
146.23K
0.05
26.304
20.147
-5.42%
-0.71%
+0.04%
+1.57%
+6.16%
-7.54%
-6.77%
169
Truth Social American Security & Defense ETF
TSSD
30.910
+0.480
+1.58%
100.00
3.07K
0.62
32.150
23.664
+1.82%
+6.33%
+4.89%
+12.70%
+24.31%
+23.54%
+24.75%
170
Xtrackers Cybersecurity Select Equity ETF
PSWD
49.153
+0.758
+1.57%
100.00
4.92K
0.07
49.280
28.720
+5.55%
+10.51%
+12.91%
+21.18%
+61.31%
+33.17%
+48.72%
171
Tradr 2X Long CRDO Daily ETF
CRDU
9.090
+0.140
+1.56%
850.99K
7.66M
0.11
31.720
3.862
+42.10%
+29.90%
-34.49%
-53.49%
+131.19%
-41.31%
-19.56%
172
Fidelity Managed Futures ETF
FFUT
65.579
+1.009
+1.56%
480.00
31.46K
0.01
66.610
50.611
+1.77%
+3.40%
+6.91%
+14.28%
+14.39%
+28.55%
+22.74%
173
ProShares UltraShort Semiconductors ETF
SSG
10.590
+0.160
+1.53%
60.81K
645.67K
55.37
37.028
10.370
-17.93%
-8.84%
-17.80%
-12.45%
-62.88%
-71.89%
-64.88%
174
Direxion Daily BA Bull 2X Shares
BOEU
27.290
+0.410
+1.53%
2.91K
79.83K
0.02
51.391
26.380
-3.18%
-7.96%
-12.29%
-18.07%
-17.17%
-31.14%
-28.11%
175
Themes Lithium & Battery Metal Miners ETF
LIMI
40.132
+0.602
+1.52%
0.00
0.00
--
63.280
33.135
+0.34%
-7.33%
-13.46%
-15.28%
-18.87%
+21.11%
-14.03%
176
Direxion Daily Technology Bear 3x Shares
TECS
52.190
+0.780
+1.52%
10.61K
556.17K
0.02
89.640
51.620
-17.91%
-12.70%
-21.19%
-21.84%
-73.25%
-73.69%
-69.50%
177
Themes Cybersecurity ETF
SPAM
48.022
+0.707
+1.49%
0.00
0.00
--
47.706
27.432
+3.64%
+8.84%
+11.92%
+15.10%
+61.64%
+35.63%
+54.39%
178
ProShares K-1 Free Crude Oil ETF
OILK
57.200
+0.840
+1.49%
21.65K
1.24M
0.62
57.370
31.822
-0.12%
+2.03%
+12.77%
+27.31%
+22.50%
+59.01%
+74.24%
179
Amplify HACK Cybersecurity Covered Call ETF
HAKY
32.850
+0.480
+1.48%
554.00
17.97K
0.03
32.893
20.144
+4.08%
+10.54%
+13.83%
+16.55%
+51.52%
+46.10%
+46.10%
180
iShares Cybersecurity and Tech ETF
IHAK
68.810
+1.000
+1.47%
27.55K
1.88M
0.19
68.810
40.965
+3.17%
+10.42%
+11.75%
+15.84%
+55.28%
+32.02%
+42.89%