検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
Anfield Dynamic Fixed Income ETF
ADFI
8.385
0.000
0.00%
0.00
0.00
1.13
9.100
8.292
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
572
Siren DIVCON Leaders Dividend ETF
LEAD
86.070
0.000
0.00%
0.00
0.00
0.61
91.655
71.390
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
573
Anfield Enhanced Market ETF
AEMS
2.350
0.000
0.00%
0.00
0.00
1.13
12.119
2.190
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
574
Leverage Shares 2X Long CMG Daily ETF
CMGG
14.345
0.000
0.00%
0.00
0.00
1.02
24.683
10.477
--
--
--
--
--
--
--
575
FCLO.NB
FCLO
50.570
0.000
0.00%
4.40K
222.59K
0.37
50.610
48.237
+0.14%
+0.44%
+0.82%
+1.97%
+3.90%
+4.13%
+4.13%
576
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
9.840
0.000
0.00%
0.00
0.00
5.12
27.788
9.050
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.88%
577
IQMM.NB
IQMM
100.050
0.000
0.00%
300.00
30.02K
0.00
99.854
99.243
+0.00%
-0.05%
+0.11%
+0.68%
+1.55%
+1.93%
+1.93%
578
State Street SPDR DoubleLine Emrg Mrkts Fxd In ETF
EMTL
42.580
0.000
0.00%
0.00
0.00
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
579
Leverage Shares 2X Long LAC Daily ETF
LACG
2.850
0.000
0.00%
0.00
0.00
0.61
26.220
3.070
--
--
--
--
--
--
--
580
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.020
0.000
0.00%
50.81K
5.08M
35.33
97.609
99.243
+0.05%
+0.07%
+0.18%
+0.80%
+1.61%
+3.55%
+2.45%
581
AAAP.NB
AAAP
25.455
0.000
0.00%
0.00
0.00
1.44
25.500
24.898
+0.04%
+0.26%
+0.58%
+1.73%
+2.05%
+2.05%
+2.05%
582
Leverage Shares 2X Long CNC Daily ETF
CNCG
32.200
0.000
0.00%
0.00
0.00
0.43
37.610
8.835
--
--
--
--
--
--
--
583
iShares US Consumer Focused ETF
IEDI
57.650
0.000
0.00%
0.00
0.00
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
584
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
585
Bitwise MSTR Option Income Strategy ETF
IMST
7.230
0.000
0.00%
0.00
0.00
0.56
48.836
6.440
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
586
iShares Floating Rate Bond ETF
FLOT
50.990
0.000
0.00%
429.05K
21.88M
0.38
48.919
49.802
+0.06%
+0.16%
+0.31%
+0.93%
+2.29%
+4.36%
+3.06%
587
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.705
0.000
0.00%
0.00
0.00
0.03
27.952
24.164
-0.91%
+0.47%
+1.18%
+3.75%
+5.32%
+5.32%
+5.32%
588
Bitwise MARA Option Income Strategy ETF
IMRA
14.590
0.000
0.00%
0.00
0.00
1.99
42.320
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
589
Innovator Premium Income 15 Buffer ETF - October
LOCT
23.900
0.000
0.00%
0.00
0.00
3.78
23.947
22.971
+0.06%
+0.10%
+0.26%
+1.00%
+3.34%
+5.30%
+3.64%
590
Janus Henderson US Real Estate ETF
JRE
27.790
0.000
0.00%
0.00
0.00
0.02
29.030
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
591
iShares U.S. Oil Equipment & Services ETF
IEZ
27.900
0.000
0.00%
34.60K
967.16K
0.21
32.778
17.698
-0.92%
-8.82%
-3.79%
+3.41%
-1.49%
+43.73%
+34.38%
592
Columbia AAA CLO ETF
AAAC
20.120
0.000
0.00%
0.00
0.00
--
19.456
19.405
+0.10%
+0.20%
+0.82%
+1.57%
+2.98%
+4.27%
+4.06%
593
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
594
iShares Interest Rate Hedged US Aggregate Bond ETF
AGRH
26.215
0.000
0.00%
0.00
0.00
3.99
26.530
25.800
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
595
DNNG.NB
DNNG
5.481
0.000
0.00%
0.00
0.00
2.82
18.220
5.730
--
--
--
--
--
--
--
596
iShares ESG Aware 30/70 Conservative Alloc ETF
EAOK
28.150
0.000
0.00%
0.00
0.00
0.00
28.400
26.700
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
597
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
598
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.495
0.000
0.00%
0.00
0.00
--
26.495
24.940
+0.27%
+0.25%
+0.47%
+1.90%
+4.93%
+5.81%
+4.83%
599
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
600
Nuveen Ultra Short Income ETF
NUSB
25.200
0.000
0.00%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%