検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
GNMX.NB
GNMX
36.348
+0.798
+2.24%
0.00
0.00
0.27
39.860
23.880
-4.51%
-0.68%
-3.12%
+12.97%
+51.01%
+41.40%
+41.40%
542
ARS Focused Opportunities Strategy ETF
AFOS
40.461
+0.887
+2.24%
803.00
32.53K
0.04
48.000
30.770
-5.78%
-4.95%
-12.02%
-13.57%
-4.39%
+25.00%
+17.69%
543
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
31.500
+0.689
+2.24%
100.00
3.12K
0.36
42.238
30.500
+0.11%
-1.91%
-9.55%
-14.29%
-12.54%
-23.77%
-23.77%
544
Defiance Daily Target 2X Long SOFI ETF
SOFX
6.880
+0.150
+2.23%
61.80K
426.59K
0.03
48.125
5.320
-5.88%
+21.13%
+6.83%
-30.71%
-12.47%
-83.65%
-75.78%
545
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
42.700
+0.930
+2.23%
2.40K
102.47K
0.08
50.575
39.130
-3.02%
-4.60%
-10.84%
-11.56%
-8.15%
+3.91%
+4.34%
546
SPDR S&P Emerging Asia Pacific ETF
GMF
143.868
+3.125
+2.22%
0.00
0.00
0.03
161.390
131.351
-1.65%
-3.16%
-7.59%
-8.34%
-2.60%
+2.85%
+4.10%
547
KraneShares MSCI China Clean Technology Index ETF
KGRN
22.180
+0.480
+2.21%
0.00
0.00
0.08
30.989
20.504
+5.44%
+5.97%
+2.11%
-7.35%
-19.64%
-27.24%
-17.82%
548
iShares MSCI Emerging Markets ETF
EEM
59.330
+1.280
+2.20%
15.94M
946.86M
171.02
71.570
51.374
-2.91%
-4.03%
-10.31%
-10.93%
-7.19%
+8.97%
+9.01%
549
TCW Artificial Intelligence ETF
AIFD
41.811
+0.902
+2.20%
1.92K
80.51K
0.10
57.800
33.690
-8.18%
-15.31%
-22.87%
-22.44%
-14.35%
+9.74%
+11.26%
550
Baillie Gifford Emerging Markets ETF
BGEG
20.125
+0.434
+2.20%
0.00
0.00
0.00
25.310
19.691
-3.58%
-4.38%
-13.35%
-14.48%
-20.27%
-20.27%
-20.27%
551
Direxion Daily Real Estate Bear 3X Shares
DRV
18.600
+0.400
+2.20%
9.86K
181.46K
0.05
26.946
16.140
-2.97%
-8.69%
-14.13%
+6.29%
-5.93%
-24.68%
-28.04%
552
Themes Gold Miners ETF
AUMI
92.328
+1.981
+2.19%
0.00
0.00
0.36
124.280
72.540
+11.01%
+9.03%
-0.31%
-2.09%
+5.71%
+12.61%
+0.41%
553
Founders 100 ETF
FFF
23.400
+0.500
+2.18%
1.20K
28.13K
0.74
28.100
19.850
-3.54%
-8.79%
-15.37%
-12.53%
+1.67%
-7.13%
-5.39%
554
Touchstone Sands Capital US Select Growth ETF
TSEL
25.373
+0.541
+2.18%
700.00
17.78K
0.08
30.340
23.550
-3.54%
-7.35%
-14.40%
-14.89%
-9.20%
-13.93%
-10.54%
555
Virtus Reaves Utilities ETF
UTES
75.120
+1.600
+2.18%
23.84K
1.78M
0.09
84.928
69.450
-1.55%
+0.01%
-1.88%
-3.77%
-1.85%
-8.67%
-3.84%
556
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
53.759
+1.144
+2.17%
4.69K
254.97K
0.06
66.619
38.720
-1.95%
-9.19%
-17.67%
-4.82%
-8.48%
-8.45%
-5.97%
557
First Trust Bloomberg Nuclear Power ETF
RCTR
29.195
+0.621
+2.17%
200.00
5.79K
0.05
38.846
28.455
-3.34%
-3.86%
-9.49%
-15.69%
-15.04%
-14.79%
-9.59%
558
Grayscale Bitcoin Adopters ETF
BCOR
22.350
+0.475
+2.17%
100.00
2.22K
0.22
30.430
20.129
-4.09%
-8.51%
-14.89%
+3.54%
-11.88%
-25.87%
-11.88%
559
FlexShares EmMkts Quality Low Volatility Idx Fd
QLVE
31.248
+0.664
+2.17%
0.00
0.00
21.77
34.567
27.684
-2.19%
-3.10%
-6.86%
-6.02%
-2.60%
+7.49%
+8.12%
560
Virtus Silvant Small/Mid Growth ETF
SSMG
21.892
+0.463
+2.16%
0.00
0.00
1.00
28.500
21.429
-4.24%
-5.70%
-12.78%
-21.36%
-13.87%
-12.53%
-12.53%
561
VanEck Gold Miners ETF
GDX
87.600
+1.850
+2.16%
3.12M
268.93M
0.10
117.180
69.740
+10.68%
+8.12%
-1.05%
-2.63%
+4.56%
+16.13%
+2.13%
562
American Century Small Cap Growth Insights ETF
ACSG
44.896
+0.946
+2.15%
100.00
4.50K
0.05
51.200
37.905
-1.02%
-0.74%
-2.23%
-11.71%
+1.34%
+10.34%
+9.94%
563
iShares Genomics Immunology and Healthcare ETF
IDNA
42.310
+0.890
+2.15%
13.02K
548.71K
0.05
44.150
24.763
+1.46%
+3.32%
+1.80%
+20.10%
+49.77%
+69.74%
+62.23%
564
SMRF.NB
SMRF
17.600
+0.370
+2.15%
400.00
7.17K
0.05
30.256
17.040
-6.76%
-8.48%
-19.02%
-31.75%
-29.89%
-31.45%
-31.45%
565
FRWD.NB
FRWD
26.670
+0.560
+2.14%
5.20K
139.77K
0.09
34.750
21.568
-6.07%
-10.24%
-17.77%
-20.27%
-9.07%
+7.07%
+7.07%
566
Invesco S&P 500 Pure Growth ETF
RPG
49.640
+1.040
+2.14%
90.08K
4.49M
0.17
64.011
43.343
-5.39%
-7.39%
-15.07%
-17.47%
-10.60%
+5.80%
+6.50%
567
RGYY.NB
RGYY
4.775
+0.100
+2.14%
400.00
1.88K
0.13
9.323
4.620
-0.93%
-3.14%
-5.47%
-16.60%
-18.95%
-48.29%
-41.17%
568
Alger AI Enablers & Adopters ETF
ALAI
38.700
+0.810
+2.14%
1.72K
66.84K
0.01
48.360
30.845
-3.92%
-9.49%
-16.74%
-16.43%
-7.06%
+3.86%
+7.17%
569
WisdomTree Emerging Markets Efficient Core Fund
NTSE
41.816
+0.873
+2.13%
200.00
8.40K
0.12
56.433
35.450
-2.89%
-3.14%
-8.06%
-9.76%
-5.88%
+11.86%
+12.15%
570
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
21.875
+0.455
+2.12%
0.00
0.00
0.14
32.830
21.420
-11.18%
-23.67%
-29.76%
-28.91%
-20.18%
-10.86%
-10.86%