検索
注目の人気ETF
注目の人気ETFをチェックし、過去のリターン、出来高、パフォーマンス推移、その他の主要指標を比較できます。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
4051
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
120.500
-0.640
-0.53%
950.00
114.64K
0.08
129.900
102.980
-2.10%
-3.47%
-5.59%
-3.47%
+5.21%
+13.47%
+11.80%
4052
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
24.470
-0.130
-0.53%
267.19K
6.55M
0.11
25.550
24.470
-0.97%
-1.77%
-2.78%
-3.51%
-2.55%
-1.34%
-2.35%
4053
State Street SPDR Portfolio TIPS ETF
SPIP
24.440
-0.130
-0.53%
76.20K
1.87M
0.12
25.217
24.440
-1.01%
-2.40%
-3.09%
-3.48%
-2.20%
-2.01%
-1.93%
4054
Horizon Digital Frontier ETF
YNOT
33.650
-0.179
-0.53%
4.12K
138.93K
0.25
35.020
25.190
+4.66%
+0.81%
+3.86%
+3.71%
+24.25%
+19.02%
+19.27%
4055
ProShares Smart Materials ETF
TINT
38.151
-0.203
-0.53%
0.00
0.00
--
42.212
30.615
+1.34%
-1.52%
-4.73%
-3.24%
+6.61%
+19.03%
+16.13%
4056
Nuveen Preferred and Income ETF
NPFI
25.350
-0.135
-0.53%
300.00
7.63K
0.01
25.430
20.467
-0.43%
-1.11%
-1.34%
-1.07%
+1.54%
+2.40%
+1.04%
4057
FT Vest Emerging Markets Buffer ETF June
TJUN
23.087
-0.123
-0.53%
0.00
0.00
0.84
23.780
21.398
+2.37%
-0.88%
+0.57%
+1.57%
+2.21%
+6.59%
+3.50%
4058
John Hancock Disciplined Value Internatl Sel ETF
JDVI
40.310
-0.215
-0.53%
200.00
8.03K
0.01
42.610
32.277
-0.67%
-1.81%
-3.87%
+4.56%
+8.92%
+24.45%
+14.16%
4059
Direxion Daily NFLX Bear 1X Shares
NFXS
20.993
-0.112
-0.53%
100.00
2.10K
0.00
23.280
13.013
+5.72%
+5.11%
+13.37%
+0.49%
+28.46%
+56.05%
+23.10%
4060
Arrow Dow Jones Global Yield ETF
GYLD
14.055
-0.075
-0.53%
2.72K
37.82K
0.25
14.512
12.219
-1.91%
-3.69%
-3.72%
-1.06%
+2.99%
+10.60%
+7.36%
4061
Gabelli Financial Services Opportunities ETF
GABF
42.906
-0.229
-0.53%
158.00
6.76K
4.66
47.768
38.340
-2.12%
-5.69%
-8.81%
-2.45%
+2.50%
-10.02%
-7.41%
4062
Invesco Bloomberg Pricing Power ETF
POWA
86.896
-0.464
-0.53%
0.00
0.00
115.64
94.150
84.530
+0.64%
-0.56%
-4.80%
-1.29%
+0.98%
-1.53%
-2.87%
4063
iShares Total Return Active ETF
BRTR
48.115
-0.257
-0.53%
1.00K
48.29K
0.00
50.358
48.155
-0.80%
-1.91%
-2.82%
-3.59%
-1.99%
-0.95%
-2.30%
4064
Eaton Vance Total Return Bond ETF
EVTR
48.670
-0.260
-0.53%
87.62K
4.27M
63.99
50.513
48.670
-0.98%
-2.15%
-2.66%
-3.28%
-1.83%
-0.68%
-2.04%
4065
United States Gasoline Fund LP
UGA
149.490
-0.799
-0.53%
5.00K
752.10K
0.13
153.250
60.399
+2.41%
+11.47%
+24.45%
+45.76%
+50.17%
+128.58%
+142.05%
4066
iShares Morningstar Small-Cap Value ETF
ISCV
75.917
-0.406
-0.53%
304.00
23.07K
0.03
82.030
62.745
-2.00%
-3.72%
-6.13%
-3.09%
+9.35%
+15.78%
+11.77%
4067
GMO Beyond China ETF
BCHI
26.720
-0.143
-0.53%
0.00
0.00
--
34.179
26.580
-14.81%
-12.64%
-11.08%
-14.46%
-7.44%
+18.20%
+7.44%
4068
iShares FinTech Active ETF
BPAY
25.025
-0.134
-0.53%
0.00
0.00
0.82
31.276
21.201
-3.09%
-5.55%
-9.82%
-2.34%
+14.54%
-17.77%
-6.76%
4069
Alpha Blue Capital US Small-Mid Cap Dynamic ETF
ABCS
33.786
-0.181
-0.53%
295.00
9.95K
0.46
36.560
28.201
-2.68%
-3.66%
-7.13%
+0.37%
+13.02%
+13.14%
+11.32%
4070
JPMorgan Mortgage Backed Securities ETF
JMTG
48.510
-0.260
-0.53%
98.83K
4.80M
0.16
50.722
48.510
-1.00%
-2.12%
-3.19%
-3.46%
-2.74%
-0.65%
-2.16%
4071
Natixis Loomis Sayles Dynamic Core Plus ETF
LSCP
24.055
-0.129
-0.53%
0.00
0.00
13.24
24.980
24.170
-0.45%
-1.50%
-2.45%
-3.17%
-2.90%
-2.90%
-2.90%
4072
Global X Emerging Markets Great Consumer ETF
EMC
37.640
-0.202
-0.53%
100.00
3.76K
0.02
39.218
27.703
+3.14%
-0.40%
+1.22%
+1.80%
+20.73%
+21.88%
+22.63%
4073
Avos Global Equities ETF
AVOS
27.015
-0.145
-0.53%
0.00
0.00
0.82
28.150
23.900
+0.20%
-1.78%
-3.46%
+1.34%
+9.19%
+9.71%
+9.71%
4074
American Century California Municipal Bond ETF
CATF
47.668
-0.256
-0.53%
600.00
28.68K
0.00
50.060
47.780
-0.58%
-1.41%
-3.03%
-4.39%
-2.58%
-0.34%
-1.99%
4075
Simplify Gold Strategy Plus Income ETF
YGLD
32.558
-0.175
-0.53%
490.00
15.79K
0.22
55.399
30.015
-0.71%
-7.56%
-19.66%
+4.34%
-17.91%
+2.03%
-16.53%
4076
FMUB.NB
FMUB
48.725
-0.262
-0.53%
2.15K
104.89K
0.02
52.160
48.740
-1.31%
-2.00%
-3.25%
-4.63%
-2.51%
-0.97%
-2.17%
4077
CAM.NB
CAM
24.170
-0.130
-0.53%
27.87K
674.22K
31.69
24.995
24.160
-0.92%
-1.41%
-2.58%
-3.12%
-1.74%
-0.37%
-1.52%
4078
AB Corporate Bond ETF
EYEG
33.640
-0.181
-0.54%
0.00
0.00
--
35.039
33.821
-0.54%
-1.29%
-2.24%
-3.61%
-1.95%
-1.80%
-2.41%
4079
MFS Active Intermediate Muni Bond ETF
MFSM
23.774
-0.128
-0.54%
37.82K
901.54K
0.44
25.033
22.904
-1.25%
-2.16%
-3.78%
-5.08%
-3.15%
-0.91%
-2.75%
4080
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.370
-0.950
-0.54%
280.00
49.55K
0.01
192.285
167.295
-1.96%
-2.85%
-6.37%
-2.85%
-0.37%
+2.36%
+1.91%